COINOVY Historical Data

C2F Page 74
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Dec 2, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Dec 2, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Dec 2, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Dec 2, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Dec 2, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Dec 2, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Dec 2, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Dec 2, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Dec 2, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Dec 2, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Dec 1, 11 PM $ 0.154
+0.00%
$ 154.07 million $ 50,623
Dec 1, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 50,623
Dec 1, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Dec 1, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Dec 1, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Dec 1, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 50,623
Dec 1, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 51,173
Dec 1, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 51,448
Dec 1, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 51,173
Dec 1, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 51,173
Dec 1, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 50,898
Dec 1, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 51,448
Dec 1, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 51,173
Dec 1, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 51,173
Dec 1, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 50,623
Dec 1, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 50,623
Dec 1, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 50,623
Dec 1, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 50,623
Dec 1, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 50,623
Dec 1, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Dec 1, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Dec 1, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Dec 1, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 50,623
Dec 1, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 50,623
Nov 30, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 30, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 30, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 30, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 30, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 30, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 30, 5 PM $ 0.154
+0.00%
$ 154.07 million $ 48,972
Nov 30, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 48,422
Nov 30, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 30, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 30, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 49,247
Nov 30, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 30, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 30, 10 AM $ 0.154
+0.00%
$ 154.07 million $ 49,522
Nov 30, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 50,073