COINOVY Historical Data

C2F Page 75
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 30, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 30, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Nov 30, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 30, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 30, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 30, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 30, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 30, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 30, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 29, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 29, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 29, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 29, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Nov 29, 7 PM $ 0.154
+0.00%
$ 154.07 million $ 50,073
Nov 29, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 49,247
Nov 29, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Nov 29, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 29, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 29, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 29, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 29, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 29, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 29, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 29, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 29, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 29, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 29, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Nov 29, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Nov 29, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 29, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 29, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 49,798
Nov 29, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Nov 29, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Nov 28, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 28, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Nov 28, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 28, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 28, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 28, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Nov 28, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 49,247
Nov 28, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 28, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 28, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 48,422
Nov 28, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 28, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 28, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Nov 28, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 28, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 48,697
Nov 28, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972