COINOVY Historical Data

C2F Page 76
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 28, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 28, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 28, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 48,422
Nov 28, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 48,147
Nov 28, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 47,872
Nov 28, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 47,872
Nov 28, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 47,872
Nov 28, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 48,422
Nov 27, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 27, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 27, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 27, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 27, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 27, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 48,697
Nov 27, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 27, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Nov 27, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 49,247
Nov 27, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Nov 27, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Nov 27, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 27, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 27, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Nov 27, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 27, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 27, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 27, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 27, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 27, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 27, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 27, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Nov 27, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 27, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 26, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 26, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 26, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 48,422
Nov 26, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 26, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 48,147
Nov 26, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 48,422
Nov 26, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 47,872
Nov 26, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 47,321
Nov 26, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 47,872
Nov 26, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 47,872
Nov 26, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 47,872
Nov 26, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 48,422
Nov 26, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 48,422
Nov 26, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 47,872
Nov 26, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 48,422
Nov 26, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 48,422
Nov 26, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 47,872