COINOVY Historical Data

C2F Page 78
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 24, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 50,623
Nov 24, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 24, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 24, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Nov 24, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 23, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 50,623
Nov 23, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 23, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 23, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 23, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 50,348
Nov 23, 6 PM $ 0.154
+0.00%
$ 154.07 million $ 51,173
Nov 23, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 23, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 23, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 23, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 23, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 23, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 23, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 23, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 23, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Nov 23, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Nov 23, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 49,798
Nov 23, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 23, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 49,798
Nov 23, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Nov 23, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 23, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 23, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 50,623
Nov 23, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 22, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 22, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 22, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 22, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 22, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 22, 6 PM $ 0.154
+0.00%
$ 154.07 million $ 48,972
Nov 22, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 22, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 22, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 22, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 22, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 22, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 22, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 49,247
Nov 22, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 22, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 22, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 22, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 22, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 22, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 22, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 49,522