COINOVY Historical Data

C2F Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 21,027
Apr 16, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 19,071
Apr 16, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 18,582
Apr 16, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 18,582
Apr 16, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 19,071
Apr 16, 11 AM $ 0.154
+0.00%
$ 154.07 million $ 18,826
Apr 16, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 18,582
Apr 16, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 18,093
Apr 16, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 18,582
Apr 16, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 18,093
Apr 16, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 18,582
Apr 16, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 18,582
Apr 16, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 19,560
Apr 16, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 21,027
Apr 16, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 22,494
Apr 16, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 24,450
Apr 16, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 25,917
Apr 15, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 27,873
Apr 15, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 29,829
Apr 15, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 31,785
Apr 15, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 33,741
Apr 15, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 35,697
Apr 15, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 37,164
Apr 15, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 39,120
Apr 15, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 40,587
Apr 15, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Apr 15, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 15, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 15, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 15, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 15, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 15, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 15, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 43,766
Apr 15, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 44,499
Apr 15, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 15, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 41,076
Apr 15, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 38,631
Apr 15, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 37,164
Apr 15, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 35,697
Apr 15, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 33,741
Apr 15, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 32,274
Apr 14, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 30,318
Apr 14, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 28,362
Apr 14, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 26,406
Apr 14, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 24,450
Apr 14, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 22,494
Apr 14, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 21,516
Apr 14, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 21,516
Apr 14, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 22,005
Apr 14, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 22,005