COINOVY Historical Data

C2F Page 81
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 18, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 50,623
Nov 18, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 17, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 17, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 17, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 50,623
Nov 17, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 50,623
Nov 17, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 50,623
Nov 17, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 50,623
Nov 17, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 50,623
Nov 17, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 17, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Nov 17, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Nov 17, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 17, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 17, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 17, 10 AM $ 0.154
+0.00%
$ 154.07 million $ 48,422
Nov 17, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 48,422
Nov 17, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 17, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 17, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 17, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 17, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 17, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 17, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Nov 17, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Nov 17, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 16, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 16, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 16, 9 PM $ 0.154
+0.00%
$ 154.07 million $ 49,522
Nov 16, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 49,247
Nov 16, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 16, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 16, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 48,422
Nov 16, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 48,422
Nov 16, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 16, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 16, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 49,247
Nov 16, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 16, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 16, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 16, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 16, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 16, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 16, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 16, 5 AM $ 0.154
+0.00%
$ 154.07 million $ 48,422
Nov 16, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 48,422
Nov 16, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 47,872
Nov 16, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 47,872
Nov 16, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 48,422