COINOVY Historical Data

C2F Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 43,927
Mar 1, 2 AM $ 0.154
+0.00%
$ 154.07 million $ 43,976
Mar 1, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 44,013
Mar 1, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 44,062
Feb 28, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 44,612
Feb 28, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 44,148
Feb 28, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 44,197
Feb 28, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 44,246
Feb 28, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 44,796
Feb 28, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 44,845
Feb 28, 5 PM $ 0.154
+0.00%
$ 154.07 million $ 45,395
Feb 28, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 45,188
Feb 28, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 45,995
Feb 28, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 45,530
Feb 28, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 45,078
Feb 28, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 45,616
Feb 28, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 46,166
Feb 28, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 46,729
Feb 28, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 46,215
Feb 28, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 46,215
Feb 28, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 46,472
Feb 28, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 46,215
Feb 28, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 46,729
Feb 28, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 46,729
Feb 28, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 46,729
Feb 28, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 46,215
Feb 28, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 46,729
Feb 28, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 46,215
Feb 27, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 46,215
Feb 27, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 46,729
Feb 27, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 46,729
Feb 27, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 46,728
Feb 27, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 46,728
Feb 27, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 46,215
Feb 27, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 46,215
Feb 27, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 45,701
Feb 27, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 45,701
Feb 27, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 45,701
Feb 27, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 45,701
Feb 27, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 46,215
Feb 27, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 46,215
Feb 27, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 45,702
Feb 27, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 45,701
Feb 27, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 45,701
Feb 27, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 45,188
Feb 27, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 45,702
Feb 27, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 45,702
Feb 27, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 45,701
Feb 27, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 45,701
Feb 27, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 45,958