COINOVY Historical Data

C2F Page 82
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.154
+0.00%
$ 154.07 million $ 47,872
Nov 15, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 48,422
Nov 15, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 48,422
Nov 15, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 48,422
Nov 15, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 48,422
Nov 15, 7 PM $ 0.154
+0.00%
$ 154.07 million $ 48,422
Nov 15, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 48,697
Nov 15, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 15, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 15, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 15, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 15, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 15, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 15, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 15, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 15, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 15, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 15, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 15, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 15, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 15, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 49,798
Nov 15, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 15, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 50,073
Nov 15, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Nov 15, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Nov 14, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Nov 14, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 14, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 14, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Nov 14, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Nov 14, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 14, 5 PM $ 0.154
+0.00%
$ 154.07 million $ 50,073
Nov 14, 4 PM $ 0.154
+0.00%
$ 154.07 million $ 49,523
Nov 14, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Nov 14, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 14, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 14, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Nov 14, 11 AM $ 0.154
+0.00%
$ 154.07 million $ 48,972
Nov 14, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 49,523
Nov 14, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 14, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 14, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 14, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 48,422
Nov 14, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 48,422
Nov 14, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 48,422
Nov 14, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 48,422
Nov 14, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 14, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 14, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 13, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972