COINOVY Historical Data

C2F Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 13, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 49,522
Nov 13, 9 PM $ 0.154
+0.00%
$ 154.07 million $ 48,972
Nov 13, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 48,972
Nov 13, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 48,434
Nov 13, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 49,033
Nov 13, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 48,520
Nov 13, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 48,569
Nov 13, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 48,055
Nov 13, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 48,655
Nov 13, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 48,704
Nov 13, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 48,190
Nov 13, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 48,789
Nov 13, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 48,838
Nov 13, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 48,875
Nov 13, 8 AM $ 0.154
+0.00%
$ 154.07 million $ 48,924
Nov 13, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 48,973
Nov 13, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 49,010
Nov 13, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 49,059
Nov 13, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 49,108
Nov 13, 3 AM $ 0.154
+0.00%
$ 154.07 million $ 49,145
Nov 13, 2 AM $ 0.154
+0.00%
$ 154.07 million $ 48,643
Nov 13, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 49,243
Nov 13, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 48,729
Nov 12, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 48,778
Nov 12, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 49,390
Nov 12, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 49,426
Nov 12, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 49,475
Nov 12, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 12, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 49,781
Nov 12, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 50,062
Nov 12, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 50,062
Nov 12, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 50,062
Nov 12, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 50,344
Nov 12, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 50,062
Nov 12, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 50,625
Nov 12, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 50,625
Nov 12, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 50,625
Nov 12, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 50,625
Nov 12, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 51,187
Nov 12, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 51,187
Nov 12, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 51,750
Nov 12, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 51,187
Nov 12, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 51,187
Nov 12, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 51,469
Nov 12, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 51,187
Nov 12, 1 AM $ 0.154
+0.00%
$ 154.07 million $ 51,187
Nov 12, 12 AM $ 0.154
+0.00%
$ 154.07 million $ 51,750
Nov 11, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 51,750
Nov 11, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 51,187