COINOVY Historical Data

C2F Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 51,187
Nov 11, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 51,188
Nov 11, 8 PM $ 0.154
+0.00%
$ 154.07 million $ 51,188
Nov 11, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 51,750
Nov 11, 6 PM $ 0.154
+0.00%
$ 154.07 million $ 50,625
Nov 11, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 51,188
Nov 11, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 51,188
Nov 11, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 50,625
Nov 11, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 51,188
Nov 11, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 51,188
Nov 11, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 50,625
Nov 11, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 50,344
Nov 11, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 50,063
Nov 11, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 11, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 11, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 11, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 11, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 50,063
Nov 11, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 11, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 11, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 50,063
Nov 11, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 11, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 49,219
Nov 10, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 48,937
Nov 10, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 10, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 10, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 10, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 10, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 10, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 10, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 10, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 10, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 10, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 48,937
Nov 10, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 10, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 10, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 10, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 50,062
Nov 10, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 50,062
Nov 10, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 10, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 10, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 10, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 10, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 10, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 48,937
Nov 10, 1 AM $ 0.154
+0.00%
$ 154.07 million $ 49,500
Nov 10, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 48,937
Nov 9, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 9, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 48,937
Nov 9, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 48,937