COINOVY Historical Data

C2F Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 48,937
Nov 9, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 48,375
Nov 9, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 48,375
Nov 9, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 48,375
Nov 9, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 47,812
Nov 9, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 47,812
Nov 9, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 48,375
Nov 9, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 48,375
Nov 9, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 48,375
Nov 9, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 48,375
Nov 9, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 48,375
Nov 9, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 9, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 48,937
Nov 9, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 9, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 9, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 9, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 48,937
Nov 9, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 9, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 48,937
Nov 9, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 9, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 9, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 50,062
Nov 8, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 50,062
Nov 8, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 50,344
Nov 8, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 50,063
Nov 8, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 50,625
Nov 8, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 50,625
Nov 8, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 50,906
Nov 8, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 51,188
Nov 8, 4 PM $ 0.154
+0.00%
$ 154.07 million $ 51,188
Nov 8, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 50,625
Nov 8, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 50,625
Nov 8, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 50,625
Nov 8, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 50,063
Nov 8, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 50,625
Nov 8, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 50,063
Nov 8, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 50,063
Nov 8, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 50,063
Nov 8, 7 AM $ 0.154
+0.00%
$ 154.07 million $ 50,062
Nov 8, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 50,062
Nov 8, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 50,625
Nov 8, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 50,625
Nov 8, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 50,625
Nov 8, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 50,625
Nov 8, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 50,625
Nov 8, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 50,344
Nov 7, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 50,625
Nov 7, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 50,625
Nov 7, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 51,187
Nov 7, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 50,625