COINOVY Historical Data

C2F Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 5, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 5, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 5, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 5, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 5, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 50,062
Nov 5, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 48,937
Nov 5, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 5, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 5, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 49,781
Nov 5, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 5, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 5, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 5, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 5, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 50,062
Nov 5, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 50,062
Nov 5, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 50,063
Nov 5, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 5, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 48,938
Nov 5, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 48,938
Nov 4, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 48,938
Nov 4, 10 PM $ 0.154
+0.00%
$ 154.07 million $ 48,938
Nov 4, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 48,938
Nov 4, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 48,938
Nov 4, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 48,375
Nov 4, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 48,937
Nov 4, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 48,375
Nov 4, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 48,656
Nov 4, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 48,938
Nov 4, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 48,938
Nov 4, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 49,219
Nov 4, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 4, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 48,938
Nov 4, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 48,938
Nov 4, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 4, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 4, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 4, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 50,062
Nov 4, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 48,937
Nov 4, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 48,937
Nov 4, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 48,937
Nov 4, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 48,937
Nov 4, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 4, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 49,219
Nov 3, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 48,937
Nov 3, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 3, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 48,937
Nov 3, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 3, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 50,062
Nov 3, 6 PM $ 0.154
+0.00%
$ 154.07 million $ 49,781