COINOVY Historical Data

C2F Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.154
+0.00%
$ 154.07 million $ 49,781
Nov 3, 5 PM $ 0.154
+0.00%
$ 154.07 million $ 50,063
Nov 3, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 48,937
Nov 3, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 3, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 3, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 3, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 48,938
Nov 3, 11 AM $ 0.154
+0.00%
$ 154.07 million $ 49,500
Nov 3, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 3, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 3, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 48,938
Nov 3, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 3, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 3, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 3, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 3, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 3, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 3, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 3, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 2, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 50,063
Nov 2, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 49,781
Nov 2, 9 PM $ 0.154
+0.00%
$ 154.07 million $ 49,500
Nov 2, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 50,063
Nov 2, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 49,781
Nov 2, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 49,500
Nov 2, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 50,062
Nov 2, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 50,062
Nov 2, 3 PM $ 0.154
+0.00%
$ 154.07 million $ 50,625
Nov 2, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 50,625
Nov 2, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 50,625
Nov 2, 12 PM $ 0.154
+0.00%
$ 154.07 million $ 51,187
Nov 2, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 50,625
Nov 2, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 50,625
Nov 2, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 51,187
Nov 2, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 51,469
Nov 2, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 51,187
Nov 2, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 51,187
Nov 2, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 51,187
Nov 2, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 50,625
Nov 2, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 50,625
Nov 2, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 51,187
Nov 2, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 51,187
Nov 2, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 51,187
Nov 1, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 51,187
Nov 1, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 51,187
Nov 1, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 51,750
Nov 1, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 51,750
Nov 1, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 51,187
Nov 1, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 51,750
Nov 1, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 51,187