COINOVY Historical Data

C2F Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 22,005
Apr 14, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 21,516
Apr 14, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 21,516
Apr 14, 12 PM $ 0.154
+0.00%
$ 154.07 million $ 21,516
Apr 14, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 21,516
Apr 14, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 21,516
Apr 14, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 21,516
Apr 14, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 22,005
Apr 14, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 21,516
Apr 14, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 22,494
Apr 14, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 24,450
Apr 14, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 26,406
Apr 14, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 28,362
Apr 14, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 29,829
Apr 14, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 31,785
Apr 14, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 33,741
Apr 13, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 35,453
Apr 13, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 37,409
Apr 13, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 39,365
Apr 13, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 41,076
Apr 13, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 13, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 13, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 13, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 13, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 13, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 44,499
Apr 13, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 44,499
Apr 13, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 13, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 44,499
Apr 13, 10 AM $ 0.154
+0.00%
$ 154.07 million $ 44,499
Apr 13, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 44,499
Apr 13, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 13, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 13, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 13, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 13, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 13, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 13, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 13, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 13, 12 AM $ 0.154
+0.00%
$ 154.07 million $ 44,010
Apr 12, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 12, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 12, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 12, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 12, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 12, 6 PM $ 0.154
+0.00%
$ 154.07 million $ 43,521
Apr 12, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 12, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 43,766
Apr 12, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 12, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032