COINOVY Historical Data

C2F Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 41,340
Jun 9, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 9, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 41,340
Jun 9, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 9, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 9, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 9, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 9, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 9, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 42,270
Jun 9, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 9, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 42,270
Jun 9, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 42,270
Jun 9, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 42,270
Jun 9, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 9, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 9, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 8, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 8, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 8, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 8, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 41,340
Jun 8, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 41,340
Jun 8, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 8, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 40,644
Jun 8, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 40,411
Jun 8, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 40,411
Jun 8, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 40,411
Jun 8, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 39,947
Jun 8, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 39,947
Jun 8, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
Jun 8, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 40,179
Jun 8, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
Jun 8, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
Jun 8, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
Jun 8, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 40,179
Jun 8, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
Jun 8, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
Jun 8, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 40,411
Jun 8, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
Jun 8, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
Jun 8, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
Jun 7, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 39,482
Jun 7, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 39,947
Jun 7, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 40,411
Jun 7, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 39,947
Jun 7, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 39,947
Jun 7, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 39,947
Jun 7, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 39,947
Jun 7, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 39,947
Jun 7, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 39,482
Jun 7, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 39,947