COINOVY Historical Data

C2F
Download
Date Close Price change Market cap Trading volume
Today $ 0.154
+0.00%
$ 154.06 million $ 41,772
Yesterday $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 28, 2026 $ 0.154
+0.00%
$ 154.06 million $ 42,054
Apr 27, 2026 $ 0.154
+0.00%
$ 154.06 million $ 44,988
Apr 26, 2026 $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 25, 2026 $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 24, 2026 $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 23, 2026 $ 0.154
+0.00%
$ 154.06 million $ 43,765
Apr 22, 2026 $ 0.154
+0.00%
$ 154.06 million $ 41,076
Apr 21, 2026 $ 0.154
+0.00%
$ 154.06 million $ 41,076
Apr 20, 2026 $ 0.154
+0.00%
$ 154.06 million $ 39,120
Apr 19, 2026 $ 0.154
+0.00%
$ 154.06 million $ 41,565
Apr 18, 2026 $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 17, 2026 $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 16, 2026 $ 0.154
+0.00%
$ 154.06 million $ 33,741
Apr 15, 2026 $ 0.154
+0.00%
$ 154.06 million $ 27,873
Apr 14, 2026 $ 0.154
+0.00%
$ 154.06 million $ 30,318
Apr 13, 2026 $ 0.154
+0.00%
$ 154.06 million $ 35,453
Apr 12, 2026 $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 11, 2026 $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 10, 2026 $ 0.154
+0.00%
$ 154.06 million $ 44,988
Apr 9, 2026 $ 0.154
+0.00%
$ 154.07 million $ 43,521
Apr 8, 2026 $ 0.154
+0.00%
$ 154.06 million $ 42,543
Apr 7, 2026 $ 0.154
+0.00%
$ 154.06 million $ 42,054
Apr 6, 2026 $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 5, 2026 $ 0.154
+0.00%
$ 154.06 million $ 41,565
Apr 4, 2026 $ 0.154
+0.00%
$ 154.06 million $ 45,722
Apr 3, 2026 $ 0.154
+0.00%
$ 154.06 million $ 44,499
Apr 2, 2026 $ 0.154
+0.00%
$ 154.06 million $ 42,543
Apr 1, 2026 $ 0.154
+0.00%
$ 154.06 million $ 43,032
Mar 31, 2026 $ 0.154
+0.00%
$ 154.06 million $ 44,402
Mar 30, 2026 $ 0.154
+0.00%
$ 154.06 million $ 43,107
Mar 29, 2026 $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 28, 2026 $ 0.154
+0.00%
$ 154.06 million $ 45,113
Mar 27, 2026 $ 0.154
+0.00%
$ 154.06 million $ 44,110
Mar 26, 2026 $ 0.154
+0.00%
$ 154.06 million $ 45,113
Mar 25, 2026 $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 24, 2026 $ 0.154
+0.00%
$ 154.06 million $ 44,361
Mar 23, 2026 $ 0.154
+0.00%
$ 154.06 million $ 45,112
Mar 22, 2026 $ 0.154
+0.00%
$ 154.06 million $ 44,361
Mar 21, 2026 $ 0.154
+0.00%
$ 154.06 million $ 46,115
Mar 20, 2026 $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 19, 2026 $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 18, 2026 $ 0.154
+0.00%
$ 154.06 million $ 44,361
Mar 17, 2026 $ 0.154
+0.00%
$ 154.06 million $ 44,110
Mar 16, 2026 $ 0.154
+0.00%
$ 154.06 million $ 44,110
Mar 15, 2026 $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 14, 2026 $ 0.154
+0.00%
$ 154.06 million $ 44,110
Mar 13, 2026 $ 0.154
+0.00%
$ 154.06 million $ 45,113
Mar 12, 2026 $ 0.154
+0.00%
$ 154.06 million $ 46,115
Download