COINOVY Historical Data

C2F
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.154
+0.00%
$ 154.06 million $ 42,102
1:32 AM $ 0.154
+0.00%
$ 154.06 million $ 42,102
1:27 AM $ 0.154
+0.00%
$ 154.06 million $ 41,870
1:22 AM $ 0.154
+0.00%
$ 154.06 million $ 42,114
1:17 AM $ 0.154
+0.00%
$ 154.06 million $ 42,114
1:12 AM $ 0.154
+0.00%
$ 154.06 million $ 41,637
1:07 AM $ 0.154
+0.00%
$ 154.06 million $ 42,126
1:02 AM $ 0.154
+0.00%
$ 154.06 million $ 42,126
12:57 AM $ 0.154
+0.00%
$ 154.06 million $ 41,650
12:52 AM $ 0.154
+0.00%
$ 154.06 million $ 41,650
12:47 AM $ 0.154
+0.00%
$ 154.06 million $ 41,894
12:42 AM $ 0.154
+0.00%
$ 154.06 million $ 41,662
12:37 AM $ 0.154
+0.00%
$ 154.06 million $ 41,662
12:32 AM $ 0.154
+0.00%
$ 154.06 million $ 41,662
12:27 AM $ 0.154
+0.00%
$ 154.06 million $ 41,674
12:22 AM $ 0.154
+0.00%
$ 154.06 million $ 41,674
12:17 AM $ 0.154
+0.00%
$ 154.06 million $ 41,686
12:12 AM $ 0.154
+0.00%
$ 154.06 million $ 41,686
12:07 AM $ 0.154
+0.00%
$ 154.06 million $ 41,686
12:02 AM $ 0.154
+0.00%
$ 154.06 million $ 41,686
11:57 PM $ 0.154
+0.00%
$ 154.06 million $ 42,176
11:52 PM $ 0.154
+0.00%
$ 154.06 million $ 41,699
11:47 PM $ 0.154
+0.00%
$ 154.06 million $ 41,699
11:42 PM $ 0.154
+0.00%
$ 154.06 million $ 41,699
11:37 PM $ 0.154
+0.00%
$ 154.06 million $ 42,188
11:32 PM $ 0.154
+0.00%
$ 154.06 million $ 42,200
11:27 PM $ 0.154
+0.00%
$ 154.06 million $ 42,200
11:22 PM $ 0.154
+0.00%
$ 154.06 million $ 41,723
11:17 PM $ 0.154
+0.00%
$ 154.06 million $ 41,723
11:12 PM $ 0.154
+0.00%
$ 154.06 million $ 41,723
11:07 PM $ 0.154
+0.00%
$ 154.06 million $ 42,212
11:02 PM $ 0.154
+0.00%
$ 154.06 million $ 41,736
10:57 PM $ 0.154
+0.00%
$ 154.06 million $ 41,736
10:52 PM $ 0.154
+0.00%
$ 154.06 million $ 42,225
10:47 PM $ 0.154
+0.00%
$ 154.06 million $ 42,225
10:42 PM $ 0.154
+0.00%
$ 154.06 million $ 41,748
10:37 PM $ 0.154
+0.00%
$ 154.06 million $ 41,748
10:32 PM $ 0.154
+0.00%
$ 154.06 million $ 41,760
10:27 PM $ 0.154
+0.00%
$ 154.06 million $ 41,760
10:22 PM $ 0.154
+0.00%
$ 154.06 million $ 41,760
10:17 PM $ 0.154
+0.00%
$ 154.06 million $ 42,249
10:12 PM $ 0.154
+0.00%
$ 154.06 million $ 41,772
10:07 PM $ 0.154
+0.00%
$ 154.06 million $ 41,772
10:02 PM $ 0.154
+0.00%
$ 154.06 million $ 41,540
9:57 PM $ 0.154
+0.00%
$ 154.06 million $ 41,785
9:52 PM $ 0.154
+0.00%
$ 154.06 million $ 41,785
9:47 PM $ 0.154
+0.00%
$ 154.06 million $ 41,552
9:42 PM $ 0.154
+0.00%
$ 154.06 million $ 41,797
9:37 PM $ 0.154
+0.00%
$ 154.06 million $ 41,320
9:32 PM $ 0.154
+0.00%
$ 154.06 million $ 41,320
Download