Based Zilla Historical Data

BZilla
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0₅447
-2.51%
$ 4,471 $ 18
Sep 29, 2025 $ 0.0₅459
+1.13%
$ 4,588 $ 63
Sep 17, 2025 $ 0.0₅497
+0.04%
$ -- $ 1
Sep 16, 2025 $ 0.0₅497
+1.02%
$ 4,976 $ 1
Sep 11, 2025 $ 0.0₅49
+2.14%
$ 4,903 $ 0
Sep 7, 2025 $ 0.0₅474
+0.58%
$ -- $ 25
Sep 6, 2025 $ 0.0₅472
-1.75%
$ 4,725 $ 25
Sep 5, 2025 $ 0.0₅481
+0.10%
$ 4,813 $ 3
Sep 4, 2025 $ 0.0₅484
-0.52%
$ 4,843 $ 51
Sep 3, 2025 $ 0.0₅488
+3.54%
$ 4,880 $ 12
Sep 2, 2025 $ 0.0₅714
-10.61%
$ 7,144 $ 338
Sep 1, 2025 $ 0.0₅796
-1.39%
$ 7,957 $ 532
Aug 31, 2025 $ 0.0₅821
+14.68%
$ 8,101 $ 673
Aug 30, 2025 $ 0.0₅72
-61.63%
$ 7,150 $ 8,265
Aug 29, 2025 $ 0.0000195
-3.23%
$ 19,530 $ 2,520
Aug 28, 2025 $ 0.0000202
-33.91%
$ 20,238 $ 13,935
Aug 27, 2025 $ 0.0000405
+97.64%
$ 40,498 $ 35,556
Aug 26, 2025 $ 0.0000192
+42.73%
$ 19,899 $ 13,103
Aug 25, 2025 $ 0.0000133
-25.46%
$ 13,445 $ 8,768
Aug 24, 2025 $ 0.0000193
-11.08%
$ -- $ 5,191
Aug 23, 2025 $ 0.0000217
-28.42%
$ -- $ 66,807
Download