Based Zilla Historical Data

BZilla
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.0₅447
-2.51%
$4,471 $18
Sep 29, 2025 $0.0₅459
+1.13%
$4,588 $63
Sep 17, 2025 $0.0₅497
+0.04%
$-- $1
Sep 16, 2025 $0.0₅497
+1.02%
$4,976 $1
Sep 11, 2025 $0.0₅49
+2.14%
$4,903 $0
Sep 7, 2025 $0.0₅474
+0.58%
$-- $25
Sep 6, 2025 $0.0₅472
-1.75%
$4,725 $25
Sep 5, 2025 $0.0₅481
+0.10%
$4,813 $3
Sep 4, 2025 $0.0₅484
-0.52%
$4,843 $51
Sep 3, 2025 $0.0₅488
+3.54%
$4,880 $12
Sep 2, 2025 $0.0₅714
-10.61%
$7,144 $338
Sep 1, 2025 $0.0₅796
-1.39%
$7,957 $532
Aug 31, 2025 $0.0₅821
+14.68%
$8,101 $673
Aug 30, 2025 $0.0₅72
-61.63%
$7,150 $8,265
Aug 29, 2025 $0.0000195
-3.23%
$19,530 $2,520
Aug 28, 2025 $0.0000202
-33.91%
$20,238 $13,935
Aug 27, 2025 $0.0000405
+97.64%
$40,498 $35,556
Aug 26, 2025 $0.0000192
+42.73%
$19,899 $13,103
Aug 25, 2025 $0.0000133
-25.46%
$13,445 $8,768
Aug 24, 2025 $0.0000193
-11.08%
$-- $5,191
Aug 23, 2025 $0.0000217
-28.42%
$-- $66,807
Download