Premium Historical Data

PRE Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.0397
-12.24%
$ 794,272 $ 33,802
May 5, 2019 $ 0.0452
-4.74%
$ 904,946 $ 61,521
May 4, 2019 $ 0.0475
+14.27%
$ 949,911 $ 74,044
May 3, 2019 $ 0.0416
+12.53%
$ 831,303 $ 38,970
May 2, 2019 $ 0.0369
-4.82%
$ 738,702 $ 22,669
May 1, 2019 $ 0.0388
+2.52%
$ 776,068 $ 68,098
Apr 30, 2019 $ 0.0379
-3.14%
$ 757,017 $ 184,833
Apr 29, 2019 $ 0.0391
-0.79%
$ 781,635 $ 170,111
Apr 28, 2019 $ 0.0393
-5.60%
$ 785,892 $ 26,361
Apr 27, 2019 $ 0.0416
+4.07%
$ 832,580 $ 26,653
Apr 26, 2019 $ 0.04
-5.72%
$ 799,950 $ 87,203
Apr 25, 2019 $ 0.0424
-4.19%
$ 848,497 $ 289,132
Apr 24, 2019 $ 0.0443
-10.34%
$ 885,636 $ 61,966
Apr 23, 2019 $ 0.0494
-8.82%
$ 987,743 $ 360,100
Apr 22, 2019 $ 0.0542
-15.93%
$ 1.08 million $ 121,489
Apr 21, 2019 $ 0.0644
+2.00%
$ 1.29 million $ 35,367
Apr 20, 2019 $ 0.0632
+7.42%
$ 1.26 million $ 269,184
Apr 19, 2019 $ 0.0588
-12.47%
$ 1.18 million $ 148,117
Apr 18, 2019 $ 0.0672
+38.78%
$ 1.34 million $ 129,246
Apr 17, 2019 $ 0.0484
+19.49%
$ 968,265 $ 107,571
Apr 16, 2019 $ 0.0405
-9.75%
$ 810,302 $ 27,877
Apr 15, 2019 $ 0.0449
-4.89%
$ 897,792 $ 26,860
Apr 14, 2019 $ 0.0472
-10.23%
$ 943,959 $ 44,271
Apr 13, 2019 $ 0.0526
+15.50%
$ 1.05 million $ 35,413
Apr 12, 2019 $ 0.0455
-3.05%
$ 910,579 $ 36,081
Apr 11, 2019 $ 0.047
-10.49%
$ 939,301 $ 37,014
Apr 10, 2019 $ 0.0525
-14.06%
$ 1.05 million $ 89,309
Apr 9, 2019 $ 0.0611
-0.63%
$ 1.22 million $ 54,132
Apr 8, 2019 $ 0.0614
+1.82%
$ 1.23 million $ 48,489
Apr 7, 2019 $ 0.0603
-11.74%
$ 1.21 million $ 65,835
Apr 6, 2019 $ 0.0684
+2.61%
$ 1.37 million $ 31,273
Apr 5, 2019 $ 0.0666
-10.96%
$ 1.33 million $ 129,138
Apr 4, 2019 $ 0.0748
+11.62%
$ 1.5 million $ 129,703
Apr 3, 2019 $ 0.0671
-27.83%
$ 1.34 million $ 532,001
Apr 2, 2019 $ 0.0929
+25.62%
$ 1.86 million $ 132,322
Apr 1, 2019 $ 0.074
+1.41%
$ 1.48 million $ 34,093
Mar 31, 2019 $ 0.0729
+2.67%
$ 1.46 million $ 40,519
Mar 30, 2019 $ 0.071
+0.37%
$ 1.42 million $ 57,810
Mar 29, 2019 $ 0.071
+16.18%
$ 1.42 million $ 54,681
Mar 28, 2019 $ 0.0611
-8.43%
$ 1.22 million $ 58,189
Mar 27, 2019 $ 0.0667
+2.04%
$ 1.33 million $ 66,650
Mar 26, 2019 $ 0.0654
-17.29%
$ 1.31 million $ 51,354
Mar 25, 2019 $ 0.079
-5.61%
$ 1.58 million $ 47,619
Mar 24, 2019 $ 0.0837
+14.35%
$ 1.67 million $ 56,527
Mar 23, 2019 $ 0.0732
+3.28%
$ 1.46 million $ 55,585
Mar 22, 2019 $ 0.0708
+6.26%
$ 1.42 million $ 66,291
Mar 21, 2019 $ 0.0666
-2.13%
$ 1.33 million $ 37,734
Mar 20, 2019 $ 0.0681
-6.99%
$ 1.36 million $ 33,759
Mar 19, 2019 $ 0.0732
-1.07%
$ 1.46 million $ 36,609
Mar 18, 2019 $ 0.074
+11.51%
$ 1.48 million $ 61,848