Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Premium Historical Data

PRE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2019 $0.0397
-12.24%
$794,272 $33,802
May 5, 2019 $0.0452
-4.74%
$904,946 $61,521
May 4, 2019 $0.0475
+14.27%
$949,911 $74,044
May 3, 2019 $0.0416
+12.53%
$831,303 $38,970
May 2, 2019 $0.0369
-4.82%
$738,702 $22,669
May 1, 2019 $0.0388
+2.52%
$776,068 $68,098
Apr 30, 2019 $0.0379
-3.14%
$757,017 $184,833
Apr 29, 2019 $0.0391
-0.79%
$781,635 $170,111
Apr 28, 2019 $0.0393
-5.60%
$785,892 $26,361
Apr 27, 2019 $0.0416
+4.07%
$832,580 $26,653
Apr 26, 2019 $0.04
-5.72%
$799,950 $87,203
Apr 25, 2019 $0.0424
-4.19%
$848,497 $289,132
Apr 24, 2019 $0.0443
-10.34%
$885,636 $61,966
Apr 23, 2019 $0.0494
-8.82%
$987,743 $360,100
Apr 22, 2019 $0.0542
-15.93%
$1.08 million $121,489
Apr 21, 2019 $0.0644
+2.00%
$1.29 million $35,367
Apr 20, 2019 $0.0632
+7.42%
$1.26 million $269,184
Apr 19, 2019 $0.0588
-12.47%
$1.18 million $148,117
Apr 18, 2019 $0.0672
+38.78%
$1.34 million $129,246
Apr 17, 2019 $0.0484
+19.49%
$968,265 $107,571
Apr 16, 2019 $0.0405
-9.75%
$810,302 $27,877
Apr 15, 2019 $0.0449
-4.89%
$897,792 $26,860
Apr 14, 2019 $0.0472
-10.23%
$943,959 $44,271
Apr 13, 2019 $0.0526
+15.50%
$1.05 million $35,413
Apr 12, 2019 $0.0455
-3.05%
$910,579 $36,081
Apr 11, 2019 $0.047
-10.49%
$939,301 $37,014
Apr 10, 2019 $0.0525
-14.06%
$1.05 million $89,309
Apr 9, 2019 $0.0611
-0.63%
$1.22 million $54,132
Apr 8, 2019 $0.0614
+1.82%
$1.23 million $48,489
Apr 7, 2019 $0.0603
-11.74%
$1.21 million $65,835
Apr 6, 2019 $0.0684
+2.61%
$1.37 million $31,273
Apr 5, 2019 $0.0666
-10.96%
$1.33 million $129,138
Apr 4, 2019 $0.0748
+11.62%
$1.5 million $129,703
Apr 3, 2019 $0.0671
-27.83%
$1.34 million $532,001
Apr 2, 2019 $0.0929
+25.62%
$1.86 million $132,322
Apr 1, 2019 $0.074
+1.41%
$1.48 million $34,093
Mar 31, 2019 $0.0729
+2.67%
$1.46 million $40,519
Mar 30, 2019 $0.071
+0.37%
$1.42 million $57,810
Mar 29, 2019 $0.071
+16.18%
$1.42 million $54,681
Mar 28, 2019 $0.0611
-8.43%
$1.22 million $58,189
Mar 27, 2019 $0.0667
+2.04%
$1.33 million $66,650
Mar 26, 2019 $0.0654
-17.29%
$1.31 million $51,354
Mar 25, 2019 $0.079
-5.61%
$1.58 million $47,619
Mar 24, 2019 $0.0837
+14.35%
$1.67 million $56,527
Mar 23, 2019 $0.0732
+3.28%
$1.46 million $55,585
Mar 22, 2019 $0.0708
+6.26%
$1.42 million $66,291
Mar 21, 2019 $0.0666
-2.13%
$1.33 million $37,734
Mar 20, 2019 $0.0681
-6.99%
$1.36 million $33,759
Mar 19, 2019 $0.0732
-1.07%
$1.46 million $36,609
Mar 18, 2019 $0.074
+11.51%
$1.48 million $61,848