Coinranking
Premium Historical Data
PRE
Page 3
| Date | | |
|---|---|---|
| Mar 17, 2019 | $ 0.0663 | -6.14% |
| Mar 16, 2019 | $ 0.0706 | -4.69% |
| Mar 15, 2019 | $ 0.0741 | -6.65% |
| Mar 14, 2019 | $ 0.0793 | -10.71% |
| Mar 13, 2019 | $ 0.0888 | -18.98% |
| Mar 12, 2019 | $ 0.11 | +108.95% |
| Mar 11, 2019 | $ 0.0525 | -34.11% |
| Mar 10, 2019 | $ 0.0798 | -16.51% |
| Mar 9, 2019 | $ 0.0956 | +14.28% |
| Mar 8, 2019 | $ 0.0836 | +64.70% |
| Mar 7, 2019 | $ 0.0508 | +11.78% |
| Mar 6, 2019 | $ 0.0454 | +4.06% |
| Mar 5, 2019 | $ 0.0436 | +55.53% |
| Mar 3, 2019 | $ 0.0201 | +0.23% |
| Mar 2, 2019 | $ 0.0201 | +1.11% |
| Mar 1, 2019 | $ 0.0199 | +1.19% |
| Feb 28, 2019 | $ 0.0196 | -0.84% |
| Feb 27, 2019 | $ 0.0241 | +2.03% |
| Feb 26, 2019 | $ 0.0237 | -32.86% |
| Feb 25, 2019 | $ 0.0352 | +74.77% |
| Feb 24, 2019 | $ 0.0202 | -22.45% |
| Feb 23, 2019 | $ 0.026 | +4.08% |
| Feb 22, 2019 | $ 0.025 | +0.13% |
| Feb 21, 2019 | $ 0.024 | -0.66% |
| Feb 20, 2019 | $ 0.0242 | +1.77% |
| Feb 19, 2019 | $ 0.0238 | -1.00% |
| Feb 18, 2019 | $ 0.0241 | +4.69% |
| Feb 17, 2019 | $ 0.023 | +2.29% |
| Feb 16, 2019 | $ 0.0225 | +5.28% |
| Feb 15, 2019 | $ 0.0214 | +58.18% |
| Feb 14, 2019 | $ 0.0135 | -38.69% |
| Feb 13, 2019 | $ 0.022 | -6.02% |
| Feb 11, 2019 | $ 0.0251 | -22.64% |
| Feb 10, 2019 | $ 0.0325 | +6.82% |
| Feb 9, 2019 | $ 0.0304 | +29.68% |
| Feb 8, 2019 | $ 0.0235 | -15.37% |
| Feb 7, 2019 | $ 0.0277 | -0.78% |
| Feb 5, 2019 | $ 0.0284 | +0.30% |
| Feb 4, 2019 | $ 0.0283 | -17.68% |
| Feb 3, 2019 | $ 0.0343 | +22.39% |
| Feb 1, 2019 | $ 0.0223 | +1.29% |
| Jan 31, 2019 | $ 0.0221 | +0.12% |
| Jan 29, 2019 | $ 0.0214 | -0.83% |
| Jan 28, 2019 | $ 0.0215 | -2.88% |
| Jan 27, 2019 | $ 0.0222 | -29.61% |
| Jan 26, 2019 | $ 0.0315 | +42.06% |
| Jan 25, 2019 | $ 0.0222 | -0.30% |
| Dec 18, 2018 | $ 0.0299 | -0.01% |
| Dec 17, 2018 | $ 0.0299 | +9.28% |
| Dec 16, 2018 | $ 0.0274 | +0.61% |