Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Premium Historical Data

PRE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2019 $0.0397
-12.24%
$794,272 $33,802
May 5, 2019 $0.0452
-4.74%
$904,946 $61,521
May 4, 2019 $0.0475
+14.27%
$949,911 $74,044
May 3, 2019 $0.0416
+12.53%
$831,303 $38,970
May 2, 2019 $0.0369
-4.82%
$738,702 $22,669
May 1, 2019 $0.0388
+2.52%
$776,068 $68,098
Apr 30, 2019 $0.0379
-3.14%
$757,017 $184,833
Apr 29, 2019 $0.0391
-0.79%
$781,635 $170,111
Apr 28, 2019 $0.0393
-5.60%
$785,892 $26,361
Apr 27, 2019 $0.0416
+4.07%
$832,580 $26,653
Apr 26, 2019 $0.04
-5.72%
$799,950 $87,203
Apr 25, 2019 $0.0424
-4.19%
$848,497 $289,132
Apr 24, 2019 $0.0443
-10.34%
$885,636 $61,966
Apr 23, 2019 $0.0494
-8.82%
$987,743 $360,100
Apr 22, 2019 $0.0542
-15.93%
$1.08 million $121,489
Apr 21, 2019 $0.0644
+2.00%
$1.29 million $35,367
Apr 20, 2019 $0.0632
+7.42%
$1.26 million $269,184
Apr 19, 2019 $0.0588
-12.47%
$1.18 million $148,117
Apr 18, 2019 $0.0672
+38.78%
$1.34 million $129,246
Apr 17, 2019 $0.0484
+19.49%
$968,265 $107,571
Apr 16, 2019 $0.0405
-9.75%
$810,302 $27,877
Apr 15, 2019 $0.0449
-4.89%
$897,792 $26,860
Apr 14, 2019 $0.0472
-10.23%
$943,959 $44,271
Apr 13, 2019 $0.0526
+15.50%
$1.05 million $35,413
Apr 12, 2019 $0.0455
-3.05%
$910,579 $36,081
Apr 11, 2019 $0.047
-10.49%
$939,301 $37,014
Apr 10, 2019 $0.0525
-14.06%
$1.05 million $89,309
Apr 9, 2019 $0.0611
-0.63%
$1.22 million $54,132
Apr 8, 2019 $0.0614
+1.82%
$1.23 million $48,489
Apr 7, 2019 $0.0603
-11.74%
$1.21 million $65,835
Apr 6, 2019 $0.0684
+2.61%
$1.37 million $31,273
Apr 5, 2019 $0.0666
-10.96%
$1.33 million $129,138
Apr 4, 2019 $0.0748
+11.62%
$1.5 million $129,703
Apr 3, 2019 $0.0671
-27.83%
$1.34 million $532,001
Apr 2, 2019 $0.0929
+25.62%
$1.86 million $132,322
Apr 1, 2019 $0.074
+1.41%
$1.48 million $34,093
Mar 31, 2019 $0.0729
+2.67%
$1.46 million $40,519
Mar 30, 2019 $0.071
+0.37%
$1.42 million $57,810
Mar 29, 2019 $0.071
+16.18%
$1.42 million $54,681
Mar 28, 2019 $0.0611
-8.43%
$1.22 million $58,189
Mar 27, 2019 $0.0667
+2.04%
$1.33 million $66,650
Mar 26, 2019 $0.0654
-17.29%
$1.31 million $51,354
Mar 25, 2019 $0.079
-5.61%
$1.58 million $47,619
Mar 24, 2019 $0.0837
+14.35%
$1.67 million $56,527
Mar 23, 2019 $0.0732
+3.28%
$1.46 million $55,585
Mar 22, 2019 $0.0708
+6.26%
$1.42 million $66,291
Mar 21, 2019 $0.0666
-2.13%
$1.33 million $37,734
Mar 20, 2019 $0.0681
-6.99%
$1.36 million $33,759
Mar 19, 2019 $0.0732
-1.07%
$1.46 million $36,609
Mar 18, 2019 $0.074
+11.51%
$1.48 million $61,848