Premium Historical Data

PRE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18 $ 0.131
-7.62%
$ -- $ 45,840
Jun 11 $ 0.142
-14.91%
$ -- $ 46,933
Jun 4 $ 0.178
-6.55%
$ -- $ 45,745
May 28 $ 0.193
+7.87%
$ -- $ 51,982
May 21 $ 0.189
-12.04%
$ -- $ 55,515
May 14 $ 0.216
-6.23%
$ -- $ 58,900
May 7 $ 0.228
-13.90%
$ -- $ 64,055
Apr 30 $ 0.271
-0.17%
$ -- $ 65,744
Apr 23 $ 0.272
+7.98%
$ -- $ 63,690
Apr 16 $ 0.245
-5.20%
$ -- $ 57,823
Apr 9 $ 0.251
+23.43%
$ -- $ 50,857
Apr 2 $ 0.188
+18.16%
$ -- $ 48,720
Mar 26 $ 0.165
-12.29%
$ -- $ 54,417
Mar 19 $ 0.193
+16.59%
$ -- $ 60,027
Mar 12 $ 0.176
-14.06%
$ -- $ 61,295
Mar 5 $ 0.21
-8.97%
$ -- $ 72,553
Feb 26 $ 0.237
-4.56%
$ -- $ 73,990
Feb 19 $ 0.267
-10.33%
$ -- $ 74,935
Feb 12 $ 0.316
+18.78%
$ -- $ 65,181
Feb 5 $ 0.281
-7.33%
$ -- $ 56,461
Jan 29 $ 0.297
-15.28%
$ -- $ 71,285
Jan 22 $ 0.352
-38.32%
$ -- $ 78,920
Jan 15 $ 0.571
+4,084.77%
$ -- $ 86,414
Jan 8 $ 0.0142
-97.86%
$ -- $ 103,749
Jan 1 $ 0.674
+223.64%
$ -- $ 104,918
Dec 25 $ 0.152
-24.05%
$ -- $ 102,061
Dec 18 $ 0.238
+31.26%
$ -- $ 119,118
Dec 11 $ 0.185
+1.81%
$ -- $ 117,590
Dec 4 $ 0.201
+1,622.90%
$ -- $ 94,244
Nov 27 $ 0.0109
+19.30%
$ -- $ 70,669
Nov 20 $ 0.00853
+7.13%
$ -- $ 57,106
Nov 13 $ 0.00787
+19.45%
$ -- $ 49,081
Nov 6 $ 0.00649
-13.32%
$ -- $ 50,079
Oct 30 $ 0.00723
-88.31%
$ -- $ 46,228
Oct 23 $ 0.0143
-4.43%
$ -- $ 34,966
Oct 16 $ 0.0154
+6.44%
$ -- $ 17,499
Sep 25 $ 0.0163
+23.63%
$ -- $ 28,099
Sep 18 $ 0.0126
-13.99%
$ -- $ 26,578
Sep 11 $ 0.0146
-15.22%
$ -- $ 15,445
Sep 4 $ 0.016
-13.30%
$ -- $ 31,075
Aug 28 $ 0.0187
+2.59%
$ -- $ 18,693
Aug 21 $ 0.017
+0.87%
$ -- $ 12,318
Aug 14 $ 0.0165
+18.98%
$ -- $ 29,839
Aug 7 $ 0.013
+21.64%
$ -- $ 25,194
Jul 31 $ 0.0102
-11.32%
$ -- $ 20,534
Jul 24 $ 0.0108
-9.15%
$ -- $ 18,904
Jul 17 $ 0.0119
+6.36%
$ -- $ 17,970
Jul 10 $ 0.00905
-16.40%
$ -- $ 15,557
Jul 3 $ 0.0117
+29.91%
$ -- $ 18,022
Jun 26 $ 0.00713
+6.72%
$ -- $ 17,608