Premium Historical Data

PRE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2018 $ 0.0272
+11.93%
$ 544,499 $ 8
Dec 14, 2018 $ 0.0247
+0.12%
$ 493,956 $ 1
Dec 13, 2018 $ 0.0247
-8.37%
$ 493,310 $ 1
Dec 12, 2018 $ 0.0269
+2.61%
$ 538,738 $ 13
Dec 11, 2018 $ 0.0263
-11.26%
$ 525,104 $ 13
Dec 6, 2018 $ 0.0314
-1.45%
$ 627,666 $ 2
Dec 5, 2018 $ 0.0318
+9.25%
$ 636,792 $ 2
Dec 4, 2018 $ 0.0292
-19.23%
$ 583,229 $ 37
Dec 3, 2018 $ 0.0361
+36.08%
$ 722,114 $ 53
Dec 2, 2018 $ 0.0265
-1.33%
$ 529,144 $ 0.1
Nov 29, 2018 $ 0.0332
+0.00%
$ 664,608 $ 4,089
Nov 28, 2018 $ 0.0316
+0.00%
$ 632,334 $ 3,750
Nov 27, 2018 $ 0.0347
+0.00%
$ 694,006 $ 3,926
Nov 26, 2018 $ 0.0341
+0.00%
$ 682,151 $ 3,820
Nov 25, 2018 $ 0.0372
+0.00%
$ 743,459 $ 4,292
Nov 24, 2018 $ 0.0359
+0.00%
$ 718,311 $ 4,307
Nov 23, 2018 $ 0.038
+0.00%
$ 759,164 $ 4,525
Nov 22, 2018 $ 0.0372
+0.00%
$ 743,001 $ 4,500
Nov 21, 2018 $ 0.0433
+0.00%
$ 865,200 $ 4,634
Nov 20, 2018 $ 0.0523
+0.00%
$ 1.05 million $ 5,282
Nov 19, 2018 $ 0.0567
+0.00%
$ 1.13 million $ 5,598
Nov 18, 2018 $ 0.0584
+0.00%
$ 1.17 million $ 5,553
Nov 17, 2018 $ 0.0585
+0.00%
$ 1.17 million $ 5,591
Nov 16, 2018 $ 0.0586
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0622
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0623
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0623
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0627
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0604
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0601
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0585
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0597
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0597
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.06
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0599
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0602
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0601
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0605
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0601
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0592
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0595
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.06
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0615
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0598
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0578
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0571
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0611
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0621
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0595
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0553
+0.00%
$ -- $ 6,478