Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GIFT Historical Data

GIFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 AM $0.124
+0.79%
$883,626 $4,944
Oct 1, 8 AM $0.118
+4.66%
$842,526 $4,535
Oct 1, 7 AM $0.11
+0.85%
$786,638 $3,858
Oct 1, 12 AM $0.108
+0.00%
$773,582 $4,128
Sep 30, 9 PM $0.111
-0.01%
$791,178 $4,133
Sep 30, 4 PM $0.108
-6.48%
$774,628 $3,704
Sep 30, 3 PM $0.119
+0.00%
$847,615 $3,536
Sep 30, 2 PM $0.119
+14.10%
$850,709 $2,503
Sep 30, 1 PM $0.104
+11.14%
$741,292 $1,761
Sep 30, 12 PM $0.0925
+5.11%
$660,497 $1,694
Sep 30, 11 AM $0.0861
+0.00%
$614,972 $518
Sep 30, 4 AM $0.107
-4.40%
$764,985 $312
Sep 30, 1 AM $0.112
+0.00%
$800,169 $204
Sep 29, 11 PM $0.109
+0.00%
$776,262 $839
Sep 29, 7 PM $0.109
+0.00%
$775,466 $710
Sep 29, 2 AM $0.105
+0.00%
$750,946 $730
Sep 29, 12 AM $0.106
-10.81%
$758,032 $1,952
Sep 28, 11 PM $0.119
+0.00%
$847,974 $1,798
Sep 28, 9 PM $0.116
+0.00%
$831,053 $1,798
Sep 28, 6 PM $0.116
+0.00%
$831,091 $2,598
Sep 28, 1 PM $0.116
+0.00%
$831,052 $2,419
Sep 28, 2 AM $0.119
+0.00%
$850,672 $2,641
Sep 28, 1 AM $0.119
+19.72%
$850,790 $2,552
Sep 27, 7 PM $0.0963
+0.00%
$687,485 $150
Sep 27, 3 PM $0.112
+0.00%
$-- $174
Sep 27, 12 PM $0.11
+0.00%
$788,867 $154
Sep 27, 1 AM $0.11
+0.00%
$785,813 $251
Sep 26, 8 PM $0.109
+0.00%
$777,645 $768
Sep 26, 5 PM $0.109
+0.00%
$-- $656
Sep 26, 9 AM $0.107
+0.00%
$762,508 $533
Sep 26, 7 AM $0.11
+0.00%
$785,385 $527
Sep 26, 12 AM $0.11
+0.00%
$786,436 $631
Sep 25, 11 PM $0.108
+4.35%
$770,136 $613
Sep 25, 8 PM $0.099
+0.00%
$706,642 $1,904
Sep 25, 6 AM $0.099
+0.00%
$706,791 $5,909
Sep 25, 3 AM $0.099
-2.13%
$707,047 $5,964
Sep 25, 12 AM $0.102
-1.08%
$730,311 $6,082
Sep 24, 11 PM $0.106
-3.62%
$754,743 $6,145
Sep 24, 10 PM $0.115
+0.00%
$819,617 $4,129
Sep 24, 8 PM $0.0926
-2.32%
$661,132 $4,150
Sep 24, 6 PM $0.0971
+19.66%
$692,995 $4,132
Sep 24, 2 PM $0.0617
+0.00%
$440,354 $2,203
Sep 24, 1 PM $0.0627
-0.27%
$447,894 $5,972
Sep 24, 9 AM $0.0629
+0.00%
$449,344 $8,461
Sep 24, 6 AM $0.0751
+0.00%
$536,311 $11,941
Sep 24, 4 AM $0.075
+0.00%
$535,634 $12,669
Sep 24, 2 AM $0.0753
+0.38%
$537,563 $12,606
Sep 23, 10 PM $0.0741
+0.00%
$528,845 $12,769
Sep 23, 5 PM $0.0745
-0.80%
$531,801 $57,536
Sep 23, 4 PM $0.0756
-12.18%
$539,833 $58,935