GIFT Historical Data

GIFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.107
+0.00%
$ 335,336 $ 557
Apr 10, 8 AM $ 0.107
+0.00%
$ 335,336 $ 557
Apr 10, 7 AM $ 0.107
+0.00%
$ 335,336 $ 557
Apr 10, 6 AM $ 0.107
+0.00%
$ 335,336 $ 832
Apr 10, 5 AM $ 0.107
+0.00%
$ 335,336 $ 832
Apr 10, 4 AM $ 0.107
+0.00%
$ 335,336 $ 891
Apr 10, 3 AM $ 0.107
+0.00%
$ 335,336 $ 891
Apr 10, 2 AM $ 0.107
+0.00%
$ 335,336 $ 891
Apr 10, 1 AM $ 0.107
+0.00%
$ 335,336 $ 891
Apr 10, 12 AM $ 0.107
+0.00%
$ 335,336 $ 891
Apr 9, 11 PM $ 0.107
+0.00%
$ 335,336 $ 891
Apr 9, 5 PM $ 0.123
+0.00%
$ 386,237 $ 980
Apr 9, 4 PM $ 0.123
+0.00%
$ 386,237 $ 1,034
Apr 9, 3 PM $ 0.123
+0.00%
$ 386,237 $ 1,259
Apr 9, 2 PM $ 0.125
+0.00%
$ 392,517 $ 1,090
Apr 9, 1 PM $ 0.125
+0.00%
$ 392,517 $ 1,090
Apr 9, 12 PM $ 0.125
+0.00%
$ 392,517 $ 1,277
Apr 9, 11 AM $ 0.129
+0.00%
$ 405,077 $ 1,280
Apr 9, 10 AM $ 0.129
-0.37%
$ 405,077 $ 1,728
Apr 9, 9 AM $ 0.129
+0.00%
$ 406,594 $ 1,828
Apr 9, 8 AM $ 0.129
+0.00%
$ 406,594 $ 1,828
Apr 9, 7 AM $ 0.129
-0.30%
$ 406,594 $ 1,828
Apr 9, 6 AM $ 0.13
+0.00%
$ 407,827 $ 1,756
Apr 9, 5 AM $ 0.13
-0.04%
$ 407,827 $ 3,085
Apr 9, 4 AM $ 0.13
+0.00%
$ 407,994 $ 3,708
Apr 9, 3 AM $ 0.13
+0.00%
$ 407,994 $ 4,582
Apr 9, 2 AM $ 0.13
+0.00%
$ 407,994 $ 5,518
Apr 9, 1 AM $ 0.13
+0.00%
$ 407,994 $ 6,624
Apr 8, 7 PM $ 0.114
+0.00%
$ 358,132 $ 10,851
Apr 8, 6 PM $ 0.114
+0.00%
$ 358,132 $ 10,936
Apr 8, 12 PM $ 0.149
+0.00%
$ 467,880 $ 10,953
Apr 8, 11 AM $ 0.149
-3.35%
$ 467,880 $ 10,970
Apr 8, 10 AM $ 0.155
+0.00%
$ 485,834 $ 10,329
Apr 8, 9 AM $ 0.155
+0.00%
$ 485,834 $ 10,140
Apr 8, 8 AM $ 0.155
+0.00%
$ 485,834 $ 10,472
Apr 8, 7 AM $ 0.155
+0.00%
$ 485,834 $ 10,570
Apr 8, 6 AM $ 0.155
-0.33%
$ 487,096 $ 11,289
Apr 8, 5 AM $ 0.156
+0.99%
$ 489,374 $ 11,500
Apr 8, 4 AM $ 0.154
+0.58%
$ 483,930 $ 11,404
Apr 8, 3 AM $ 0.153
-0.28%
$ 481,448 $ 10,613
Apr 8, 2 AM $ 0.154
-0.28%
$ 482,781 $ 9,837
Apr 8, 1 AM $ 0.154
-0.19%
$ 484,669 $ 9,187
Apr 8, 12 AM $ 0.155
+0.03%
$ 486,237 $ 8,349
Apr 7, 11 PM $ 0.155
+0.03%
$ 486,105 $ 7,951
Apr 7, 5 PM $ 0.0819
+0.00%
$ 257,053 $ 5,810
Apr 7, 4 PM $ 0.0819
+0.00%
$ 257,053 $ 5,859
Apr 7, 3 PM $ 0.077
+0.00%
$ 241,804 $ 5,986
Apr 7, 9 AM $ 0.14
+0.00%
$ 441,156 $ 6,093
Apr 7, 8 AM $ 0.14
+0.00%
$ 441,156 $ 6,093
Apr 7, 7 AM $ 0.14
-0.31%
$ 441,156 $ 6,093