Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GIFT Historical Data

GIFT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.136
+3.79%
$426,283 $76,969
Nov 30, 2025 $0.131
+0.04%
$410,698 $79,453
Nov 29, 2025 $0.131
+0.07%
$411,494 $71,898
Nov 28, 2025 $0.132
+0.27%
$411,656 $86,325
Nov 27, 2025 $0.131
-0.45%
$412,128 $87,465
Nov 26, 2025 $0.132
-0.17%
$414,089 $92,596
Nov 25, 2025 $0.132
+0.91%
$414,248 $98,767
Nov 24, 2025 $0.132
+0.49%
$411,011 $184,866
Nov 23, 2025 $0.131
+0.18%
$411,880 $248,997
Nov 22, 2025 $0.131
+0.01%
$411,880 $242,722
Nov 21, 2025 $0.131
-2.99%
$411,929 $149,134
Nov 20, 2025 $0.135
+0.00%
$424,588 $203
Nov 16, 2025 $0.136
+0.00%
$-- $213
Nov 15, 2025 $0.136
-0.05%
$426,122 $213
Nov 14, 2025 $0.136
+0.00%
$-- $26
Nov 13, 2025 $0.136
+0.95%
$427,322 $158
Nov 12, 2025 $0.135
+1.27%
$424,192 $5,728
Nov 11, 2025 $0.133
+0.63%
$418,460 $61,984
Nov 10, 2025 $0.132
+2.56%
$415,818 $150,237
Nov 9, 2025 $0.129
+0.17%
$404,563 $187,009
Nov 8, 2025 $0.129
+0.00%
$403,933 $185,467
Nov 7, 2025 $0.129
+0.28%
$403,933 $188,239
Nov 6, 2025 $0.128
+0.38%
$402,777 $193,227
Nov 5, 2025 $0.128
+0.98%
$401,236 $193,103
Nov 4, 2025 $0.127
-1.43%
$397,423 $192,953
Nov 3, 2025 $0.129
+0.43%
$403,646 $194,274
Nov 2, 2025 $0.128
-0.53%
$401,981 $197,137
Nov 1, 2025 $0.129
+0.00%
$404,118 $196,463
Oct 31, 2025 $0.129
-0.97%
$404,118 $197,096
Oct 30, 2025 $0.13
+2.28%
$407,933 $199,091
Oct 29, 2025 $0.127
-0.36%
$398,631 $199,028
Oct 28, 2025 $0.127
-1.47%
$399,621 $201,776
Oct 27, 2025 $0.129
-1.70%
$403,766 $201,210
Oct 26, 2025 $0.131
-1.10%
$410,654 $207,103
Oct 25, 2025 $0.132
+0.00%
$415,238 $209,845
Oct 24, 2025 $0.132
-0.17%
$415,238 $205,196
Oct 23, 2025 $0.132
+0.65%
$415,955 $205,560
Oct 22, 2025 $0.132
-0.21%
$412,629 $208,582
Oct 21, 2025 $0.133
-5.45%
$414,662 $211,362
Oct 20, 2025 $0.14
+2.95%
$440,119 $212,686
Oct 19, 2025 $0.137
+0.22%
$428,088 $216,165
Oct 18, 2025 $0.137
+0.00%
$429,284 $215,942
Oct 17, 2025 $0.137
-2.64%
$429,284 $213,795
Oct 16, 2025 $0.14
+3.49%
$441,936 $221,098
Oct 15, 2025 $0.135
+1.19%
$424,933 $222,266
Oct 14, 2025 $0.134
+0.85%
$420,544 $224,058
Oct 13, 2025 $0.133
+2.37%
$417,169 $226,633
Oct 12, 2025 $0.13
+3.95%
$407,981 $228,018
Oct 11, 2025 $0.125
+0.00%
$392,465 $230,480
Oct 10, 2025 $0.125
+0.00%
$392,465 $230,504