Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GIFT Historical Data

GIFT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.125
+0.00%
$392,466 $233,123
Oct 8, 2025 $0.125
+0.00%
$392,466 $232,656
Oct 7, 2025 $0.125
+0.00%
$392,465 $231,213
Oct 6, 2025 $0.125
+0.00%
$392,466 $229,077
Oct 5, 2025 $0.125
+0.00%
$392,466 $232,274
Oct 4, 2025 $0.125
+0.00%
$392,465 $229,096
Oct 3, 2025 $0.125
+0.63%
$392,465 $231,036
Oct 2, 2025 $0.124
-0.04%
$390,038 $232,018
Oct 1, 2025 $0.124
-0.01%
$389,960 $231,502
Sep 30, 2025 $0.124
+0.72%
$389,997 $231,959
Sep 29, 2025 $0.123
+3.99%
$386,906 $28,535
Sep 28, 2025 $0.118
+0.00%
$371,889 $4
Sep 27, 2025 $0.118
+0.00%
$371,889 $4
Sep 24, 2025 $0.118
+0.00%
$-- $25
Sep 23, 2025 $0.118
+0.00%
$371,889 $25
Sep 22, 2025 $0.118
+0.00%
$-- $702
Sep 21, 2025 $0.118
+0.00%
$372,075 $187,821
Sep 20, 2025 $0.118
+0.00%
$372,075 $257,897
Sep 19, 2025 $0.118
+1.23%
$372,075 $156,316
Sep 18, 2025 $0.117
-0.75%
$367,538 $242,677
Sep 17, 2025 $0.118
-0.82%
$370,548 $177,340
Sep 16, 2025 $0.119
+0.39%
$372,947 $225,911
Sep 15, 2025 $0.118
+1.13%
$371,255 $121,112
Sep 14, 2025 $0.117
-0.04%
$367,269 $194
Sep 13, 2025 $0.117
-0.13%
$367,791 $10
Sep 12, 2025 $0.117
+0.21%
$368,272 $57,152
Sep 11, 2025 $0.117
-0.16%
$367,507 $109,874
Sep 10, 2025 $0.117
+0.27%
$367,870 $143,114
Sep 9, 2025 $0.117
+0.01%
$367,065 $184,273
Sep 8, 2025 $0.117
+2.23%
$366,931 $190,567
Sep 6, 2025 $0.114
+0.00%
$358,936 $10
Sep 5, 2025 $0.114
+0.05%
$358,936 $63,748
Sep 4, 2025 $0.114
-0.48%
$358,555 $234,731
Sep 3, 2025 $0.115
+0.97%
$359,261 $280,589
Sep 2, 2025 $0.114
+1.42%
$356,570 $282,273
Sep 1, 2025 $0.112
+1.02%
$351,403 $284,536
Aug 31, 2025 $0.111
+0.04%
$348,105 $285,319
Aug 30, 2025 $0.111
+0.00%
$348,168 $285,364
Aug 29, 2025 $0.111
+0.98%
$348,168 $283,604
Aug 28, 2025 $0.11
+0.56%
$344,862 $278,805
Aug 27, 2025 $0.109
+0.14%
$342,938 $283,351
Aug 26, 2025 $0.109
+1.14%
$342,436 $287,067
Aug 25, 2025 $0.108
-0.04%
$338,698 $281,993
Aug 24, 2025 $0.108
-0.10%
$340,118 $287,934
Aug 23, 2025 $0.108
+0.00%
$340,463 $287,399
Aug 22, 2025 $0.108
+1.03%
$340,463 $283,333
Aug 21, 2025 $0.107
-0.15%
$337,116 $116,574
Aug 20, 2025 $0.108
+1.07%
$337,964 $284,774
Aug 19, 2025 $0.107
-0.36%
$334,718 $283,121
Aug 18, 2025 $0.107
+0.08%
$336,370 $284,463