Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GIFT Historical Data

GIFT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2025 $0.107
-0.28%
$335,889 $285,567
Aug 16, 2025 $0.107
+0.00%
$336,841 $285,025
Aug 15, 2025 $0.107
+0.02%
$336,840 $287,183
Aug 14, 2025 $0.107
-0.89%
$336,739 $166,113
Aug 13, 2025 $0.108
+0.41%
$339,515 $116,463
Aug 12, 2025 $0.108
+0.03%
$338,321 $174,956
Aug 11, 2025 $0.108
-1.14%
$338,161 $180,314
Aug 10, 2025 $0.109
-0.18%
$342,491 $182,165
Aug 9, 2025 $0.109
+0.00%
$343,099 $181,825
Aug 8, 2025 $0.109
-0.01%
$343,099 $182,433
Aug 7, 2025 $0.109
+0.86%
$343,254 $180,336
Aug 6, 2025 $0.108
+0.21%
$340,224 $138,259
Aug 5, 2025 $0.108
-0.30%
$338,468 $254
Aug 4, 2025 $0.108
-0.03%
$-- $792,956
Aug 3, 2025 $0.108
-0.06%
$339,355 $812,331
Aug 2, 2025 $0.108
+0.00%
$339,571 $820,346
Aug 1, 2025 $0.108
+2.28%
$339,571 $806,489
Jul 31, 2025 $0.106
+0.10%
$332,073 $807,235
Jul 30, 2025 $0.106
-1.33%
$331,734 $800,382
Jul 29, 2025 $0.107
+0.38%
$336,005 $657,539
Jul 28, 2025 $0.107
-0.44%
$334,738 $279,553
Jul 27, 2025 $0.107
+0.10%
$337,006 $28,943
Jul 26, 2025 $0.107
-0.03%
$336,686 $66,777
Jul 25, 2025 $0.107
-0.90%
$336,787 $30,701
Download