Coinranking
STAKING TOKEN Historical Data
SKR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 2020 | $0.000023 | +4.86% | ||
| May 25, 2020 | $0.000023 | -4.12% | ||
| May 24, 2020 | $0.000022 | -8.71% | ||
| May 23, 2020 | $0.0000241 | +0.05% | ||
| May 22, 2020 | $0.000023 | -4.12% | ||
| May 21, 2020 | $0.000022 | -4.23% | ||
| May 20, 2020 | $0.000024 | -14.27% | ||
| May 19, 2020 | $0.000027 | -6.93% | ||
| May 18, 2020 | $0.000029 | +7.37% | ||
| May 17, 2020 | $0.000027 | +3.99% | ||
| May 16, 2020 | $0.000028 | -10.07% | ||
| May 15, 2020 | $0.0000301 | -5.65% | ||
| May 14, 2020 | $0.0000219 | -18.52% | ||
| May 13, 2020 | $0.0000249 | -22.15% | ||
| May 12, 2020 | $0.000025 | -21.83% | ||
| May 11, 2020 | $0.000032 | +10.32% | ||
| May 10, 2020 | $0.000034 | +41.39% | ||
| May 9, 2020 | $0.0000331 | -2.89% | ||
| May 8, 2020 | $0.0000251 | -10.60% | ||
| May 7, 2020 | $0.000022 | -46.43% | ||
| May 6, 2020 | $0.000041 | +0.38% | ||
| May 5, 2020 | $0.0000409 | -0.31% | ||
| May 4, 2020 | $0.000041 | +0.10% | ||
| May 3, 2020 | $0.000042 | +0.14% | ||
| May 2, 2020 | $0.0000419 | -0.33% | ||
| May 1, 2020 | $0.0000421 | +0.17% | ||
| Apr 30, 2020 | $0.000042 | +2.19% | ||
| Apr 29, 2020 | $0.0000411 | -0.05% | ||
| Apr 28, 2020 | $0.0000411 | -2.31% | ||
| Apr 27, 2020 | $0.0000421 | +2.62% | ||
| Apr 26, 2020 | $0.000041 | -2.17% | ||
| Apr 25, 2020 | $0.0000419 | -0.40% | ||
| Apr 24, 2020 | $0.0000421 | -0.35% | ||
| Apr 23, 2020 | $0.0000422 | +2.88% | ||
| Apr 22, 2020 | $0.0000411 | -6.84% | ||
| Apr 21, 2020 | $0.0000421 | +0.24% | ||
| Apr 20, 2020 | $0.000042 | -2.59% | ||
| Apr 19, 2020 | $0.0000421 | -2.07% | ||
| Apr 18, 2020 | $0.000043 | +4.68% | ||
| Apr 17, 2020 | $0.000041 | -6.72% | ||
| Apr 16, 2020 | $0.000043 | +4.95% | ||
| Apr 15, 2020 | $0.000044 | +7.56% | ||
| Apr 14, 2020 | $0.0000449 | -6.51% | ||
| Apr 13, 2020 | $0.000041 | -19.95% | ||
| Apr 12, 2020 | $0.0000542 | +10.89% | ||
| Apr 11, 2020 | $0.0000489 | -2.32% | ||
| Apr 10, 2020 | $0.0000421 | -28.84% | ||
| Apr 9, 2020 | $0.0000501 | -7.18% | ||
| Apr 8, 2020 | $0.000059 | -0.13% | ||
| Apr 7, 2020 | $0.000041 | -30.56% | ||