STAKING TOKEN Historical Data

SKR Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.000023
+4.86%
$ -- $ 112
May 25, 2020 $ 0.000023
-4.12%
$ -- $ 109
May 24, 2020 $ 0.000022
-8.71%
$ -- $ 106
May 23, 2020 $ 0.0000241
+0.05%
$ -- $ 115
May 22, 2020 $ 0.000023
-4.12%
$ -- $ 113
May 21, 2020 $ 0.000022
-4.23%
$ -- $ 105
May 20, 2020 $ 0.000024
-14.27%
$ -- $ 121
May 19, 2020 $ 0.000027
-6.93%
$ -- $ 136
May 18, 2020 $ 0.000029
+7.37%
$ -- $ 148
May 17, 2020 $ 0.000027
+3.99%
$ -- $ 134
May 16, 2020 $ 0.000028
-10.07%
$ -- $ 120
May 15, 2020 $ 0.0000301
-5.65%
$ -- $ 144
May 14, 2020 $ 0.0000219
-18.52%
$ -- $ 253
May 13, 2020 $ 0.0000249
-22.15%
$ -- $ 310
May 12, 2020 $ 0.000025
-21.83%
$ -- $ 290
May 11, 2020 $ 0.000032
+10.32%
$ -- $ 370
May 10, 2020 $ 0.000034
+41.39%
$ -- $ 395
May 9, 2020 $ 0.0000331
-2.89%
$ -- $ 387
May 8, 2020 $ 0.0000251
-10.60%
$ -- $ 293
May 7, 2020 $ 0.000022
-46.43%
$ -- $ 195
May 6, 2020 $ 0.000041
+0.38%
$ -- $ 90
May 5, 2020 $ 0.0000409
-0.31%
$ -- $ 90
May 4, 2020 $ 0.000041
+0.10%
$ -- $ 99
May 3, 2020 $ 0.000042
+0.14%
$ -- $ 87
May 2, 2020 $ 0.0000419
-0.33%
$ -- $ 85
May 1, 2020 $ 0.0000421
+0.17%
$ -- $ 91
Apr 30, 2020 $ 0.000042
+2.19%
$ -- $ 87
Apr 29, 2020 $ 0.0000411
-0.05%
$ -- $ 84
Apr 28, 2020 $ 0.0000411
-2.31%
$ -- $ 90
Apr 27, 2020 $ 0.0000421
+2.62%
$ -- $ 83
Apr 26, 2020 $ 0.000041
-2.17%
$ -- $ 89
Apr 25, 2020 $ 0.0000419
-0.40%
$ -- $ 88
Apr 24, 2020 $ 0.0000421
-0.35%
$ -- $ 87
Apr 23, 2020 $ 0.0000422
+2.88%
$ -- $ 89
Apr 22, 2020 $ 0.0000411
-6.84%
$ -- $ 108
Apr 21, 2020 $ 0.0000421
+0.24%
$ -- $ 152
Apr 20, 2020 $ 0.000042
-2.59%
$ -- $ 174
Apr 19, 2020 $ 0.0000421
-2.07%
$ -- $ 158
Apr 18, 2020 $ 0.000043
+4.68%
$ -- $ 142
Apr 17, 2020 $ 0.000041
-6.72%
$ -- $ 164
Apr 16, 2020 $ 0.000043
+4.95%
$ -- $ 152
Apr 15, 2020 $ 0.000044
+7.56%
$ -- $ 203
Apr 14, 2020 $ 0.0000449
-6.51%
$ -- $ 286
Apr 13, 2020 $ 0.000041
-19.95%
$ -- $ 276
Apr 12, 2020 $ 0.0000542
+10.89%
$ -- $ 274
Apr 11, 2020 $ 0.0000489
-2.32%
$ -- $ 433
Apr 10, 2020 $ 0.0000421
-28.84%
$ -- $ 375
Apr 9, 2020 $ 0.0000501
-7.18%
$ -- $ 433
Apr 8, 2020 $ 0.000059
-0.13%
$ -- $ 373
Apr 7, 2020 $ 0.000041
-30.56%
$ -- $ 357