Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAKING TOKEN Historical Data

SKR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2020 $0.0000461
-16.40%
$-- $415
Apr 5, 2020 $0.0000561
+11.92%
$-- $535
Apr 4, 2020 $0.0000431
-8.43%
$-- $206
Apr 3, 2020 $0.0000471
+9.36%
$-- $289
Apr 2, 2020 $0.0000501
+3.38%
$-- $318
Apr 1, 2020 $0.0000495
+5.08%
$-- $504
Mar 31, 2020 $0.0000591
+1.71%
$-- $632
Mar 30, 2020 $0.0000541
+49.89%
$-- $2,407
Mar 29, 2020 $0.0000361
+0.14%
$-- $773
Mar 28, 2020 $0.000036
+2.59%
$-- $822
Mar 27, 2020 $0.0000351
-2.39%
$-- $20
Mar 26, 2020 $0.000036
-16.57%
$-- $6,274
Mar 25, 2020 $0.0000431
-28.42%
$-- $11,956
Mar 24, 2020 $0.0000602
+13.47%
$-- $21
Mar 23, 2020 $0.0000531
+0.07%
$-- $2
Mar 22, 2020 $0.000053
-14.66%
$-- $2
Mar 21, 2020 $0.0000622
+0.08%
$-- $3
Mar 20, 2020 $0.0000621
+791.02%
$-- $268
Mar 19, 2020 $0.0₅697
+1.09%
$-- $4
Mar 18, 2020 $0.0₅69
+0.64%
$-- $4
Mar 17, 2020 $0.0₅686
-2.48%
$-- $3
Mar 16, 2020 $0.0₅703
+0.37%
$-- $4
Mar 15, 2020 $0.0₅7
-58.72%
$-- $4
Mar 14, 2020 $0.000017
-0.56%
$-- $13
Mar 13, 2020 $0.0000171
+0.14%
$-- $13
Mar 12, 2020 $0.0000171
+0.60%
$-- $13
Mar 11, 2020 $0.000017
-0.02%
$-- $13
Mar 10, 2020 $0.000017
-78.76%
$-- $13
Mar 9, 2020 $0.0000802
+0.03%
$-- $76
Mar 8, 2020 $0.0000802
+0.19%
$-- $76
Mar 7, 2020 $0.00008
+433.30%
$-- $76
Mar 6, 2020 $0.000015
-0.06%
$-- $0
Mar 5, 2020 $0.000015
+15.31%
$-- $0
Mar 4, 2020 $0.000013
+0.03%
$-- $2
Mar 3, 2020 $0.000013
+0.15%
$-- $2
Mar 2, 2020 $0.000013
-0.13%
$-- $2
Mar 1, 2020 $0.000013
-0.27%
$-- $2
Feb 29, 2020 $0.000013
+0.23%
$-- $2
Feb 28, 2020 $0.000013
-0.18%
$-- $2
Feb 27, 2020 $0.000013
-0.16%
$-- $2
Feb 26, 2020 $0.000013
+0.18%
$-- $2
Feb 25, 2020 $0.000013
-0.19%
$-- $2
Feb 24, 2020 $0.000013
+0.14%
$-- $2
Feb 23, 2020 $0.000013
-0.20%
$-- $2
Feb 22, 2020 $0.000013
+0.10%
$-- $2
Feb 21, 2020 $0.000013
+0.06%
$-- $2
Feb 20, 2020 $0.000013
-51.86%
$-- $2
Feb 19, 2020 $0.000027
+0.05%
$-- $33
Feb 18, 2020 $0.000027
+0.03%
$-- $33
Feb 17, 2020 $0.000027
-3.50%
$-- $33