Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAKING TOKEN Historical Data

SKR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2020 $0.000023
+4.86%
$-- $112
May 25, 2020 $0.000023
-4.12%
$-- $109
May 24, 2020 $0.000022
-8.71%
$-- $106
May 23, 2020 $0.0000241
+0.05%
$-- $115
May 22, 2020 $0.000023
-4.12%
$-- $113
May 21, 2020 $0.000022
-4.23%
$-- $105
May 20, 2020 $0.000024
-14.27%
$-- $121
May 19, 2020 $0.000027
-6.93%
$-- $136
May 18, 2020 $0.000029
+7.37%
$-- $148
May 17, 2020 $0.000027
+3.99%
$-- $134
May 16, 2020 $0.000028
-10.07%
$-- $120
May 15, 2020 $0.0000301
-5.65%
$-- $144
May 14, 2020 $0.0000219
-18.52%
$-- $253
May 13, 2020 $0.0000249
-22.15%
$-- $310
May 12, 2020 $0.000025
-21.83%
$-- $290
May 11, 2020 $0.000032
+10.32%
$-- $370
May 10, 2020 $0.000034
+41.39%
$-- $395
May 9, 2020 $0.0000331
-2.89%
$-- $387
May 8, 2020 $0.0000251
-10.60%
$-- $293
May 7, 2020 $0.000022
-46.43%
$-- $195
May 6, 2020 $0.000041
+0.38%
$-- $90
May 5, 2020 $0.0000409
-0.31%
$-- $90
May 4, 2020 $0.000041
+0.10%
$-- $99
May 3, 2020 $0.000042
+0.14%
$-- $87
May 2, 2020 $0.0000419
-0.33%
$-- $85
May 1, 2020 $0.0000421
+0.17%
$-- $91
Apr 30, 2020 $0.000042
+2.19%
$-- $87
Apr 29, 2020 $0.0000411
-0.05%
$-- $84
Apr 28, 2020 $0.0000411
-2.31%
$-- $90
Apr 27, 2020 $0.0000421
+2.62%
$-- $83
Apr 26, 2020 $0.000041
-2.17%
$-- $89
Apr 25, 2020 $0.0000419
-0.40%
$-- $88
Apr 24, 2020 $0.0000421
-0.35%
$-- $87
Apr 23, 2020 $0.0000422
+2.88%
$-- $89
Apr 22, 2020 $0.0000411
-6.84%
$-- $108
Apr 21, 2020 $0.0000421
+0.24%
$-- $152
Apr 20, 2020 $0.000042
-2.59%
$-- $174
Apr 19, 2020 $0.0000421
-2.07%
$-- $158
Apr 18, 2020 $0.000043
+4.68%
$-- $142
Apr 17, 2020 $0.000041
-6.72%
$-- $164
Apr 16, 2020 $0.000043
+4.95%
$-- $152
Apr 15, 2020 $0.000044
+7.56%
$-- $203
Apr 14, 2020 $0.0000449
-6.51%
$-- $286
Apr 13, 2020 $0.000041
-19.95%
$-- $276
Apr 12, 2020 $0.0000542
+10.89%
$-- $274
Apr 11, 2020 $0.0000489
-2.32%
$-- $433
Apr 10, 2020 $0.0000421
-28.84%
$-- $375
Apr 9, 2020 $0.0000501
-7.18%
$-- $433
Apr 8, 2020 $0.000059
-0.13%
$-- $373
Apr 7, 2020 $0.000041
-30.56%
$-- $357