Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAKING TOKEN Historical Data

SKR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2020 $0.000028
+3.71%
$-- $0
Feb 15, 2020 $0.000027
-0.07%
$-- $0.0001
Feb 14, 2020 $0.000027
-0.01%
$-- $0.0001
Feb 13, 2020 $0.000027
-0.16%
$-- $0.0001
Feb 12, 2020 $0.0000271
+0.03%
$-- $0.0001
Feb 11, 2020 $0.0000271
+0.04%
$-- $0.0001
Feb 10, 2020 $0.000027
+0.50%
$-- $0.0001
Feb 9, 2020 $0.0000269
+34.26%
$-- $0.0001
Feb 8, 2020 $0.00002
+0.10%
$-- $12
Feb 7, 2020 $0.00002
-0.37%
$-- $12
Feb 6, 2020 $0.00002
+0.08%
$-- $12
Feb 5, 2020 $0.00002
+0.08%
$-- $12
Feb 4, 2020 $0.00002
+0.03%
$-- $12
Feb 3, 2020 $0.00002
+0.51%
$-- $12
Feb 2, 2020 $0.0000199
+0.50%
$-- $12
Feb 1, 2020 $0.0000198
+17.28%
$-- $12
Jan 31, 2020 $0.0000169
-0.13%
$-- $34
Jan 30, 2020 $0.0000169
-0.19%
$-- $34
Jan 29, 2020 $0.0000169
-0.28%
$-- $34
Jan 28, 2020 $0.000017
-0.14%
$-- $0
Download