CryptoPing Historical Data

PING
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $0.0676
+0.06%
$672,687 $1
Jan 22, 2022 $0.0675
-8.10%
$672,099 $784
Jan 16, 2022 $0.13
+0.04%
$1.29 million $73
Jan 15, 2022 $0.13
+0.13%
$1.29 million $73
Jan 14, 2022 $0.13
+52.09%
$1.29 million $131
Jan 13, 2022 $0.0852
-0.27%
$848,118 $122
Jan 5, 2022 $0.598
+1.58%
$5.95 million $606,022
Jan 4, 2022 $0.589
-1.28%
$5.86 million $597,062
Dec 27, 2021 $0.0958
+0.13%
$953,376 $95
Dec 26, 2021 $0.0956
+1.65%
$951,748 $95
Dec 19, 2021 $0.0889
+0.90%
$885,027 $89
Dec 18, 2021 $0.0882
-0.36%
$877,645 $88
Dec 9, 2021 $0.0831
-1.61%
$827,000 $0
Dec 8, 2021 $0.0844
+0.26%
$839,536 $0
Dec 5, 2021 $0.0827
+0.40%
$822,847 $472
Dec 4, 2021 $0.0821
-8.34%
$817,126 $523
Dec 3, 2021 $0.0896
-2.54%
$891,887 $690
Nov 16, 2021 $0.0992
-6.19%
$987,738 $87
Nov 15, 2021 $0.106
-3.15%
$1.06 million $93
Nov 12, 2021 $0.108
+0.00%
$1.08 million $423
Nov 11, 2021 $0.108
-40.13%
$1.08 million $423
Nov 10, 2021 $0.181
-68.87%
$1.8 million $5,912
Nov 9, 2021 $0.582
-13.64%
$5.79 million $300,876
Nov 5, 2021 $0.305
+0.97%
$3.04 million $298
Nov 4, 2021 $0.302
-0.70%
$3.01 million $295
Nov 3, 2021 $0.0385
-1.79%
$383,330 $37
Nov 2, 2021 $0.0392
-89.29%
$389,728 $46
Nov 1, 2021 $0.366
-4.13%
$3.64 million $5,226
Oct 28, 2021 $0.632
+4.48%
$6.29 million $13
Oct 27, 2021 $0.605
-21.31%
$6.02 million $307,968
Oct 26, 2021 $0.372
-1.58%
$3.71 million $7
Oct 25, 2021 $0.378
+3.50%
$3.76 million $7
Oct 24, 2021 $0.365
-0.14%
$3.63 million $553
Oct 17, 2021 $0.718
-0.59%
$7.15 million $159
Oct 16, 2021 $0.722
+95.42%
$7.19 million $159
Oct 15, 2021 $0.37
-28.34%
$3.68 million $7,391
Oct 14, 2021 $0.516
+28.46%
$5.14 million $13
Oct 13, 2021 $0.401
+4.47%
$4 million $8,833
Oct 10, 2021 $0.499
+1.54%
$4.97 million $10,988
Oct 9, 2021 $0.494
+14.50%
$4.91 million $10,865
Oct 8, 2021 $0.431
-1.20%
$4.29 million $13,104
Oct 7, 2021 $0.216
-2.28%
$2.15 million $297
Oct 6, 2021 $0.221
+321.37%
$2.2 million $627,787
Sep 18, 2021 $0.142
-0.38%
$1.41 million $39
Sep 17, 2021 $0.142
-0.95%
$1.42 million $39
Aug 21, 2021 $0.168
-1.19%
$1.67 million $1,061
Aug 20, 2021 $0.169
+4.70%
$1.69 million $1,074
Aug 16, 2021 $0.255
-1.36%
$2.54 million $58
Aug 15, 2021 $0.259
+2.06%
$2.58 million $59
Aug 13, 2021 $0.278
+4.32%
$2.77 million $318
Download