CryptoPing Historical Data

PING Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $0.267
-1.73%
$2.65 million $304
Jul 30, 2021 $0.253
+8.07%
$2.52 million $16
Jul 1, 2021 $0.242
-4.20%
$2.41 million $3
Jun 30, 2021 $0.253
-8.76%
$2.52 million $12
Jun 12, 2021 $0.297
-3.59%
$2.95 million $902
Jun 11, 2021 $0.308
-11.75%
$3.06 million $1,816
Jun 2, 2021 $0.336
+3.50%
$3.34 million $33
Jun 1, 2021 $0.324
+1.89%
$3.23 million $32
May 22, 2021 $0.331
+1.84%
$3.29 million $102
May 21, 2021 $0.325
+29.50%
$3.23 million $100
May 20, 2021 $0.251
-29.35%
$2.49 million $17
May 19, 2021 $0.355
+30.55%
$3.53 million $3,199
May 6, 2021 $0.235
-3.11%
$2.33 million $30
May 5, 2021 $0.242
+0.23%
$2.41 million $31
May 4, 2021 $0.235
-2.39%
$2.34 million $217
May 3, 2021 $0.241
+1.32%
$2.4 million $222
May 2, 2021 $0.238
-0.33%
$2.36 million $41
Apr 24, 2021 $0.266
-0.62%
$2.65 million $44
Apr 23, 2021 $0.268
-2.26%
$2.67 million $44
Apr 22, 2021 $0.274
-4.02%
$2.73 million $27
Apr 21, 2021 $0.286
-2.23%
$2.84 million $140
Apr 20, 2021 $0.295
+0.46%
$2.94 million $15
Apr 19, 2021 $0.294
-1.42%
$2.92 million $15
Apr 13, 2021 $0.33
+4.69%
$3.28 million $261
Apr 12, 2021 $0.315
-32.66%
$3.14 million $287
Apr 5, 2021 $0.306
+0.08%
$3.05 million $75
Apr 4, 2021 $0.306
-52.20%
$3.04 million $5,280
Apr 3, 2021 $0.64
+44.58%
$6.37 million $235,155
Apr 2, 2021 $0.443
-28.20%
$4.41 million $349
Apr 1, 2021 $0.617
+40.45%
$6.14 million $159
Mar 30, 2021 $0.409
-14.12%
$4.07 million $155,630
Mar 29, 2021 $0.476
+25.40%
$4.74 million $128,567
Mar 28, 2021 $0.38
-50.08%
$3.78 million $112,872
Mar 27, 2021 $0.761
+2.19%
$7.58 million $169,409
Mar 26, 2021 $0.808
+3.97%
$8.05 million $226
Mar 25, 2021 $0.778
+88.84%
$7.74 million $266,799
Mar 24, 2021 $0.412
-25.36%
$4.1 million $42
Mar 23, 2021 $0.552
-16.33%
$5.49 million $140
Mar 22, 2021 $0.66
+83.29%
$6.57 million $108
Mar 21, 2021 $0.36
-49.87%
$3.58 million $6
Mar 20, 2021 $0.719
-32.17%
$7.15 million $307,179
Mar 18, 2021 $1.21
+0.47%
$12 million $0.1
Mar 17, 2021 $1.2
+3.55%
$11.94 million $0
Mar 16, 2021 $1.16
+284.07%
$11.52 million $0
Mar 15, 2021 $0.301
-48.37%
$3 million $248
Mar 14, 2021 $0.585
+45.43%
$5.82 million $24,450
Mar 13, 2021 $0.402
-0.07%
$4 million $791
Mar 10, 2021 $0.399
+0.73%
$3.97 million $42
Mar 9, 2021 $0.396
+1.25%
$3.94 million $41
Mar 7, 2021 $0.451
+3.14%
$4.48 million $80