CryptoPing Historical Data

PING
Download
Date Close Price change Market cap Trading volume
Jan 2022 $0.0676
-88.67%
$672,687 $1.2 million
Dec 2021 $0.0958
+4.18%
$953,376 $2,053
Nov 2021 $0.0992
-74.01%
$987,738 $313,718
Oct 2021 $0.632
+1.10K%
$6.29 million $988,143
Sep 2021 $0.142
-1.23%
$1.41 million $78
Aug 2021 $0.168
-38.24%
$1.67 million $2,873
Jul 2021 $0.253
-0.09%
$2.52 million $19
Jun 2021 $0.253
-20.52%
$2.52 million $2,796
May 2021 $0.331
+38.82%
$3.29 million $3,959
Apr 2021 $0.266
-39.35%
$2.65 million $241,852
Mar 2021 $0.409
+6.28%
$4.07 million $1.17 million
Feb 2021 $0.38
-31.10%
$3.78 million $628,455
Jan 2021 $0.565
+17.10%
$5.62 million $2.01 million
Dec 2020 $0.482
+84.15%
$4.8 million $959,998
Nov 2020 $0.267
-0.11%
$2.66 million $635,541
Oct 2020 $0.267
+27.32%
$2.66 million $335,729
Sep 2020 $0.21
+216.13%
$2.09 million $315,686
Aug 2020 $0.0665
+141.19%
$661,601 $90,805
Jul 2020 $0.0276
+22.96%
$274,279 $44,779
Jun 2020 $0.0224
+15.51%
$223,183 $46,988
May 2020 $0.0194
-15.34%
$193,201 $45,363
Apr 2020 $0.0229
+22.84%
$228,062 $14,508
Mar 2020 $0.0187
+201.16%
$185,754 $461
Feb 2020 $0.0246
-49.15%
$245,285 $267
Jan 2020 $0.0485
+96.01%
$-- $94,387
Dec 2019 $0.0247
-58.37%
$-- $5,478
Nov 2019 $0.0471
-19.78%
$-- $23,308
Oct 2019 $0.0588
+357.35%
$-- $42,024
Sep 2019 $0.0165
+18.55%
$-- $574
Aug 2019 $0.0139
+34.69%
$-- $7,538
Jul 2019 $0.0103
-53.65%
$-- $3,643
Jun 2019 $0.0193
+15.31%
$-- $135,853
May 2019 $0.0168
-21.11%
$-- $47,892
Apr 2019 $0.0212
-13.14%
$-- $44,509
Mar 2019 $0.0244
+18.03%
$-- $49,125
Feb 2019 $0.0197
+77.71%
$-- $649
Jan 2019 $0.0241
+52.56%
$-- $321
Dec 2018 $0.0118
-60.66%
$-- $239
Nov 2018 $0.0301
-30.68%
$299,602 $154,913
Oct 2018 $0.0495
+4.00%
$-- $201,314
Sep 2018 $0.0533
-15.03%
$-- $198,709
Aug 2018 $0.0671
-49.01%
$-- $209,138
Jul 2018 $0.141
-17.59%
$-- $219,090
Jun 2018 $0.136
-59.59%
$-- $197,715
May 2018 $0.279
-59.95%
$-- $264,217
Apr 2018 $0.676
+146.76%
$-- $237,493
Mar 2018 $0.267
-14.19%
$-- $285,002
Feb 2018 $0.309
-31.49%
$-- $264,143
Jan 2018 $0.532
-17.43%
$-- $407,964
Dec 2017 $0.637
+203.20%
$-- $464,443
Download