CryptoPing Historical Data

PING Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.0609
-6.33%
$ 606,112 $ 2
Dec 7, 2019 $ 0.065
-7.54%
$ 647,040 $ 880
Dec 6, 2019 $ 0.0703
+22.40%
$ 699,849 $ 1,455
Dec 5, 2019 $ 0.0576
+0.99%
$ 573,381 $ 1,574
Dec 4, 2019 $ 0.0575
-3.16%
$ 572,370 $ 0
Nov 29, 2019 $ 0.0471
+3.91%
$ 469,085 $ 6
Nov 28, 2019 $ 0.0454
-2.31%
$ 451,459 $ 6
Nov 19, 2019 $ 0.0555
+0.40%
$ 552,629 $ 20
Nov 18, 2019 $ 0.0553
-11.56%
$ 550,459 $ 32
Nov 17, 2019 $ 0.057
+0.73%
$ 567,335 $ 8
Nov 16, 2019 $ 0.0567
-4.88%
$ 564,164 $ 27
Nov 15, 2019 $ 0.0596
-12.44%
$ 593,109 $ 978
Nov 14, 2019 $ 0.0681
+9.16%
$ 677,422 $ 997
Nov 13, 2019 $ 0.0624
-8.32%
$ 620,583 $ 1,151
Nov 12, 2019 $ 0.068
-5.86%
$ 676,859 $ 1,436
Nov 11, 2019 $ 0.0722
+10.06%
$ 718,947 $ 1,230
Nov 10, 2019 $ 0.0657
-0.70%
$ 654,162 $ 1,080
Nov 9, 2019 $ 0.0662
-13.63%
$ 658,790 $ 1,324
Nov 8, 2019 $ 0.0767
-3.33%
$ 762,873 $ 3,526
Nov 7, 2019 $ 0.0793
+31.69%
$ 789,284 $ 2,672
Nov 6, 2019 $ 0.0602
-8.79%
$ 599,369 $ 1,913
Nov 5, 2019 $ 0.0659
-8.22%
$ 655,848 $ 2,254
Nov 4, 2019 $ 0.0718
+2.99%
$ 714,578 $ 1,666
Nov 3, 2019 $ 0.0697
-1.61%
$ 693,876 $ 1,424
Nov 2, 2019 $ 0.0709
+21.70%
$ 705,255 $ 1,539
Nov 1, 2019 $ 0.0582
-0.89%
$ 579,511 $ 19
Oct 31, 2019 $ 0.0588
-18.07%
$ 584,740 $ 806
Oct 30, 2019 $ 0.0717
+38.82%
$ 713,753 $ 957
Oct 29, 2019 $ 0.0517
-23.14%
$ 514,180 $ 926
Oct 28, 2019 $ 0.0672
+33.97%
$ 669,008 $ 1,262
Oct 27, 2019 $ 0.0502
+6.71%
$ 499,482 $ 77
Oct 26, 2019 $ 0.0468
-38.15%
$ 465,870 $ 1,674
Oct 25, 2019 $ 0.0756
+27.15%
$ 752,595 $ 1,792
Oct 24, 2019 $ 0.0595
-15.04%
$ 591,940 $ 1,686
Oct 23, 2019 $ 0.07
+19.89%
$ 696,678 $ 1,628
Oct 22, 2019 $ 0.0584
+16.97%
$ 581,128 $ 3,143
Oct 21, 2019 $ 0.0499
-10.80%
$ 496,821 $ 258
Oct 20, 2019 $ 0.056
+57.33%
$ 556,975 $ 2,674
Oct 19, 2019 $ 0.0355
-15.43%
$ 353,762 $ 3,260
Oct 18, 2019 $ 0.042
+62.78%
$ 418,288 $ 907
Oct 17, 2019 $ 0.0258
+14.56%
$ 256,960 $ 584
Oct 16, 2019 $ 0.0225
+7.78%
$ 224,313 $ 418
Oct 15, 2019 $ 0.0209
+28.72%
$ 208,112 $ 775
Oct 14, 2019 $ 0.0162
-22.25%
$ 161,676 $ 1,589
Oct 13, 2019 $ 0.0209
-60.14%
$ 207,960 $ 3,267
Oct 12, 2019 $ 0.0524
-30.32%
$ 521,728 $ 2,715
Oct 11, 2019 $ 0.0754
+364.42%
$ 749,916 $ 3,170
Oct 10, 2019 $ 0.0162
+63.49%
$ 161,474 $ 1,942
Oct 9, 2019 $ 0.0099
-47.22%
$ 98,480 $ 1,612
Oct 8, 2019 $ 0.0187
+131.67%
$ 186,153 $ 1,507