CryptoPing Historical Data

PING Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $0.0609
-6.33%
$606,112 $2
Dec 7, 2019 $0.065
-7.54%
$647,040 $880
Dec 6, 2019 $0.0703
+22.40%
$699,849 $1,455
Dec 5, 2019 $0.0576
+0.99%
$573,381 $1,574
Dec 4, 2019 $0.0575
-3.16%
$572,370 $0
Nov 29, 2019 $0.0471
+3.91%
$469,085 $6
Nov 28, 2019 $0.0454
-2.31%
$451,459 $6
Nov 19, 2019 $0.0555
+0.40%
$552,629 $20
Nov 18, 2019 $0.0553
-11.56%
$550,459 $32
Nov 17, 2019 $0.057
+0.73%
$567,335 $8
Nov 16, 2019 $0.0567
-4.88%
$564,164 $27
Nov 15, 2019 $0.0596
-12.44%
$593,109 $978
Nov 14, 2019 $0.0681
+9.16%
$677,422 $997
Nov 13, 2019 $0.0624
-8.32%
$620,583 $1,151
Nov 12, 2019 $0.068
-5.86%
$676,859 $1,436
Nov 11, 2019 $0.0722
+10.06%
$718,947 $1,230
Nov 10, 2019 $0.0657
-0.70%
$654,162 $1,080
Nov 9, 2019 $0.0662
-13.63%
$658,790 $1,324
Nov 8, 2019 $0.0767
-3.33%
$762,873 $3,526
Nov 7, 2019 $0.0793
+31.69%
$789,284 $2,672
Nov 6, 2019 $0.0602
-8.79%
$599,369 $1,913
Nov 5, 2019 $0.0659
-8.22%
$655,848 $2,254
Nov 4, 2019 $0.0718
+2.99%
$714,578 $1,666
Nov 3, 2019 $0.0697
-1.61%
$693,876 $1,424
Nov 2, 2019 $0.0709
+21.70%
$705,255 $1,539
Nov 1, 2019 $0.0582
-0.89%
$579,511 $19
Oct 31, 2019 $0.0588
-18.07%
$584,740 $806
Oct 30, 2019 $0.0717
+38.82%
$713,753 $957
Oct 29, 2019 $0.0517
-23.14%
$514,180 $926
Oct 28, 2019 $0.0672
+33.97%
$669,008 $1,262
Oct 27, 2019 $0.0502
+6.71%
$499,482 $77
Oct 26, 2019 $0.0468
-38.15%
$465,870 $1,674
Oct 25, 2019 $0.0756
+27.15%
$752,595 $1,792
Oct 24, 2019 $0.0595
-15.04%
$591,940 $1,686
Oct 23, 2019 $0.07
+19.89%
$696,678 $1,628
Oct 22, 2019 $0.0584
+16.97%
$581,128 $3,143
Oct 21, 2019 $0.0499
-10.80%
$496,821 $258
Oct 20, 2019 $0.056
+57.33%
$556,975 $2,674
Oct 19, 2019 $0.0355
-15.43%
$353,762 $3,260
Oct 18, 2019 $0.042
+62.78%
$418,288 $907
Oct 17, 2019 $0.0258
+14.56%
$256,960 $584
Oct 16, 2019 $0.0225
+7.78%
$224,313 $418
Oct 15, 2019 $0.0209
+28.72%
$208,112 $775
Oct 14, 2019 $0.0162
-22.25%
$161,676 $1,589
Oct 13, 2019 $0.0209
-60.14%
$207,960 $3,267
Oct 12, 2019 $0.0524
-30.32%
$521,728 $2,715
Oct 11, 2019 $0.0754
+364.42%
$749,916 $3,170
Oct 10, 2019 $0.0162
+63.49%
$161,474 $1,942
Oct 9, 2019 $0.0099
-47.22%
$98,480 $1,612
Oct 8, 2019 $0.0187
+131.67%
$186,153 $1,507