CryptoPing Historical Data

PING Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.00807
-53.47%
$ 80,354 $ 849
Oct 6, 2019 $ 0.0174
+71.68%
$ 173,133 $ 1,054
Oct 5, 2019 $ 0.0101
-68.04%
$ 100,848 $ 993
Oct 4, 2019 $ 0.0318
+147.76%
$ 316,767 $ 499
Sep 30, 2019 $ 0.0165
+2.42%
$ 164,453 $ 1
Sep 29, 2019 $ 0.0161
+10.86%
$ 160,559 $ 1
Sep 28, 2019 $ 0.0146
-12.03%
$ 144,839 $ 17
Sep 27, 2019 $ 0.0165
+1.55%
$ 164,613 $ 69
Sep 26, 2019 $ 0.0163
+44.14%
$ 162,095 $ 31
Sep 25, 2019 $ 0.0113
-36.71%
$ 112,294 $ 7
Sep 24, 2019 $ 0.0177
-9.61%
$ 175,713 $ 8
Sep 22, 2019 $ 0.0163
-1.72%
$ 162,559 $ 21
Sep 21, 2019 $ 0.0166
-5.46%
$ 165,408 $ 25
Sep 20, 2019 $ 0.0176
-5.84%
$ 174,960 $ 9
Sep 19, 2019 $ 0.0187
-1.18%
$ 185,815 $ 17
Sep 17, 2019 $ 0.0194
+0.01%
$ 193,294 $ 5
Sep 16, 2019 $ 0.0194
+6.12%
$ 193,380 $ 56
Sep 15, 2019 $ 0.0183
-6.19%
$ 182,243 $ 35
Sep 14, 2019 $ 0.0196
+0.36%
$ 195,532 $ 0
Sep 13, 2019 $ 0.0196
+2.69%
$ 194,841 $ 49
Sep 12, 2019 $ 0.0191
-4.86%
$ 189,729 $ 57
Sep 11, 2019 $ 0.02
-80.91%
$ 198,945 $ 155
Sep 7, 2019 $ 0.189
-0.75%
$ 1.88 million $ 0
Sep 6, 2019 $ 0.19
-3.78%
$ 1.89 million $ 1
Sep 3, 2019 $ 0.0152
-0.21%
$ 150,867 $ 3
Sep 2, 2019 $ 0.0152
+6.24%
$ 151,183 $ 3
Sep 1, 2019 $ 0.0143
+2.86%
$ 142,682 $ 3
Aug 31, 2019 $ 0.0139
-2.79%
$ 138,720 $ 15
Aug 30, 2019 $ 0.0139
+0.02%
$ 138,436 $ 3
Aug 29, 2019 $ 0.0139
-2.47%
$ 138,413 $ 3
Aug 28, 2019 $ 0.0143
+0.86%
$ 141,911 $ 3
Aug 20, 2019 $ 0.0143
-8.85%
$ 142,064 $ 5
Aug 19, 2019 $ 0.0156
+1.39%
$ 155,008 $ 84
Aug 18, 2019 $ 0.0154
+9.50%
$ 152,981 $ 47
Aug 17, 2019 $ 0.014
-1.53%
$ 139,525 $ 26
Aug 16, 2019 $ 0.0142
-23.98%
$ 141,106 $ 14
Aug 15, 2019 $ 0.014
+2.28%
$ 139,339 $ 308
Aug 14, 2019 $ 0.0137
-3.94%
$ 135,852 $ 300
Aug 13, 2019 $ 0.0147
-3.67%
$ 145,957 $ 15
Aug 12, 2019 $ 0.0152
-9.58%
$ 151,691 $ 338
Aug 11, 2019 $ 0.0168
-16.59%
$ 167,683 $ 982
Aug 10, 2019 $ 0.0202
+9.06%
$ 201,041 $ 352
Aug 9, 2019 $ 0.0186
-6.16%
$ 184,716 $ 889
Aug 8, 2019 $ 0.0198
-23.99%
$ 197,267 $ 1,769
Aug 7, 2019 $ 0.0261
+87.59%
$ 259,536 $ 1,051
Aug 5, 2019 $ 0.016
-9.80%
$ 159,131 $ 23
Aug 4, 2019 $ 0.0177
+36.00%
$ 176,427 $ 385
Aug 3, 2019 $ 0.013
-10.95%
$ 129,730 $ 283
Aug 2, 2019 $ 0.0146
+14.88%
$ 145,677 $ 617
Aug 1, 2019 $ 0.0107
+3.59%
$ 106,691 $ 26