CryptoPing Historical Data

PING Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.0103
-22.35%
$ 102,991 $ 222
Jul 30, 2019 $ 0.0133
-0.47%
$ 132,640 $ 23
Jul 29, 2019 $ 0.0134
-1.55%
$ 133,270 $ 46
Jul 28, 2019 $ 0.0136
-2.48%
$ 135,367 $ 292
Jul 27, 2019 $ 0.0139
-0.81%
$ 138,808 $ 271
Jul 26, 2019 $ 0.0141
-3.35%
$ 139,936 $ 1,435
Jul 25, 2019 $ 0.0145
-7.27%
$ 144,795 $ 1,082
Jul 24, 2019 $ 0.0157
+4.61%
$ 156,146 $ 46
Jul 21, 2019 $ 0.0159
-2.58%
$ 158,298 $ 4
Jul 20, 2019 $ 0.0163
-4.39%
$ 162,487 $ 25
Jul 16, 2019 $ 0.0186
-1.13%
$ 184,693 $ 17
Jul 15, 2019 $ 0.0188
+2.98%
$ 186,813 $ 17
Jul 14, 2019 $ 0.0182
-12.19%
$ 181,403 $ 126
Jul 13, 2019 $ 0.0168
-3.85%
$ 167,118 $ 0
Jul 12, 2019 $ 0.0175
+0.04%
$ 173,817 $ 0
Jul 10, 2019 $ 0.018
-6.93%
$ 179,030 $ 0
Jul 9, 2019 $ 0.0193
-0.09%
$ 192,367 $ 0
Jul 8, 2019 $ 0.0211
-2.07%
$ 209,662 $ 1
Jul 7, 2019 $ 0.0215
+5.47%
$ 214,097 $ 2
Jul 6, 2019 $ 0.0204
+5.14%
$ 202,990 $ 2
Jul 3, 2019 $ 0.0234
+0.85%
$ 233,324 $ 16
Jul 2, 2019 $ 0.0232
+4.11%
$ 231,361 $ 16
Jun 30, 2019 $ 0.0193
-4.90%
$ 192,216 $ 51
Jun 29, 2019 $ 0.0203
+3.32%
$ 202,124 $ 109
Jun 28, 2019 $ 0.024
+18.01%
$ 238,614 $ 11
Jun 27, 2019 $ 0.0203
-8.21%
$ 202,190 $ 32
Jun 26, 2019 $ 0.0221
-9.12%
$ 220,281 $ 44
Jun 25, 2019 $ 0.0237
+4.16%
$ 235,688 $ 58
Jun 24, 2019 $ 0.0227
-10.14%
$ 226,270 $ 443
Jun 23, 2019 $ 0.0253
+8.42%
$ 251,804 $ 520
Jun 22, 2019 $ 0.0233
+4.37%
$ 232,262 $ 306
Jun 21, 2019 $ 0.0224
-4.91%
$ 222,523 $ 374
Jun 20, 2019 $ 0.0235
+10.78%
$ 234,015 $ 634
Jun 19, 2019 $ 0.0212
+4.02%
$ 211,246 $ 354
Jun 18, 2019 $ 0.0204
-17.11%
$ 203,079 $ 325
Jun 17, 2019 $ 0.0246
+3.58%
$ 244,985 $ 1,437
Jun 16, 2019 $ 0.0238
-5.56%
$ 236,520 $ 1,114
Jun 15, 2019 $ 0.0252
+26.23%
$ 250,454 $ 827
Jun 14, 2019 $ 0.0199
-6.73%
$ 198,410 $ 267
Jun 13, 2019 $ 0.0214
-19.61%
$ 212,724 $ 775
Jun 12, 2019 $ 0.0266
+29.93%
$ 264,624 $ 1
Jun 11, 2019 $ 0.0205
-11.59%
$ 203,667 $ 18
Jun 10, 2019 $ 0.0231
+16.76%
$ 230,369 $ 73
Jun 9, 2019 $ 0.0198
-20.00%
$ 197,304 $ 13,202
Jun 8, 2019 $ 0.0248
+61.88%
$ 246,608 $ 55,522
Jun 7, 2019 $ 0.0153
-33.92%
$ 152,334 $ 31,382
Jun 6, 2019 $ 0.0232
+24.84%
$ 230,528 $ 27,879
Jun 5, 2019 $ 0.0151
+2.20%
$ 150,758 $ 6
Jun 4, 2019 $ 0.0148
-3.20%
$ 147,495 $ 6
Jun 3, 2019 $ 0.0152
-6.10%
$ 150,797 $ 2