CryptoPing Historical Data

PING Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.0161
+7.86%
$ 160,587 $ 28
Jun 1, 2019 $ 0.015
-10.68%
$ 148,887 $ 55
May 31, 2019 $ 0.0168
-96.69%
$ 166,702 $ 9,772
May 30, 2019 $ 0.507
-16.15%
$ 5.04 million $ 93
May 27, 2019 $ 0.0173
+1.03%
$ 171,720 $ 10
May 26, 2019 $ 0.0171
+7.57%
$ 169,977 $ 19
May 25, 2019 $ 0.0159
+11.28%
$ 158,015 $ 68
May 24, 2019 $ 0.0143
-13.38%
$ 142,027 $ 347
May 23, 2019 $ 0.0165
-28.07%
$ 163,954 $ 224
May 22, 2019 $ 0.0229
+29.91%
$ 227,936 $ 509
May 21, 2019 $ 0.0176
-7.92%
$ 175,397 $ 59
May 20, 2019 $ 0.0191
-2.79%
$ 190,474 $ 666
May 19, 2019 $ 0.0197
-10.11%
$ 195,951 $ 225
May 18, 2019 $ 0.0219
-9.03%
$ 217,974 $ 371
May 17, 2019 $ 0.0241
+14.12%
$ 239,620 $ 1,400
May 16, 2019 $ 0.0211
-18.20%
$ 209,989 $ 272
May 15, 2019 $ 0.0258
+4.87%
$ 256,736 $ 1,148
May 14, 2019 $ 0.0246
+2.23%
$ 244,838 $ 781
May 13, 2019 $ 0.0241
+10.58%
$ 239,497 $ 847
May 12, 2019 $ 0.0218
-1.71%
$ 216,578 $ 788
May 11, 2019 $ 0.0221
-0.61%
$ 220,344 $ 1,267
May 10, 2019 $ 0.0223
-8.12%
$ 221,685 $ 1,724
May 9, 2019 $ 0.0242
+13.66%
$ 241,288 $ 2,964
May 8, 2019 $ 0.0213
-7.20%
$ 212,297 $ 1,269
May 7, 2019 $ 0.023
+0.77%
$ 228,763 $ 2,664
May 6, 2019 $ 0.0228
+0.24%
$ 227,009 $ 3,040
May 5, 2019 $ 0.0228
-0.90%
$ 226,454 $ 3,288
May 4, 2019 $ 0.023
+2.87%
$ 228,501 $ 3,260
May 3, 2019 $ 0.0223
+3.06%
$ 222,130 $ 3,196
May 2, 2019 $ 0.0217
+1.78%
$ 215,528 $ 4,291
May 1, 2019 $ 0.0213
+0.22%
$ 211,757 $ 3,327
Apr 30, 2019 $ 0.0212
+3.94%
$ 211,298 $ 1,097
Apr 29, 2019 $ 0.0204
-3.05%
$ 203,300 $ 58
Apr 27, 2019 $ 0.0212
+0.51%
$ 210,680 $ 6
Apr 26, 2019 $ 0.0211
-0.32%
$ 209,607 $ 28
Apr 25, 2019 $ 0.0211
-3.98%
$ 210,263 $ 463
Apr 24, 2019 $ 0.022
-3.42%
$ 218,991 $ 1,544
Apr 23, 2019 $ 0.0228
-2.71%
$ 226,735 $ 1,353
Apr 22, 2019 $ 0.0234
+6.68%
$ 233,051 $ 2,310
Apr 21, 2019 $ 0.022
-0.92%
$ 218,457 $ 1,460
Apr 20, 2019 $ 0.0222
-9.56%
$ 220,486 $ 3,115
Apr 19, 2019 $ 0.0245
+14.29%
$ 243,788 $ 2,276
Apr 18, 2019 $ 0.0214
-12.55%
$ 213,304 $ 1,987
Apr 17, 2019 $ 0.0245
+0.46%
$ 243,939 $ 2,211
Apr 16, 2019 $ 0.0244
+8.95%
$ 242,826 $ 1,358
Apr 15, 2019 $ 0.0224
-2.73%
$ 222,871 $ 1,513
Apr 14, 2019 $ 0.023
+10.14%
$ 229,126 $ 1,758
Apr 13, 2019 $ 0.0209
-7.99%
$ 208,053 $ 3,110
Apr 12, 2019 $ 0.0227
+23.41%
$ 226,112 $ 2,834
Apr 11, 2019 $ 0.0184
-24.60%
$ 183,235 $ 1,723