CryptoPing Historical Data

PING Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $ 0.0309
+26.40%
$ 307,634 $ 0.1
Feb 9, 2019 $ 0.0245
+0.18%
$ 243,434 $ 3
Feb 8, 2019 $ 0.0289
+2.82%
$ 287,974 $ 0
Feb 7, 2019 $ 0.0281
+13.45%
$ 280,077 $ 1
Feb 6, 2019 $ 0.0238
+109.89%
$ 237,119 $ 126
Feb 5, 2019 $ 0.0114
-0.45%
$ 112,978 $ 1
Feb 4, 2019 $ 0.0114
-59.55%
$ 113,491 $ 1
Feb 3, 2019 $ 0.0282
+101.30%
$ 280,696 $ 0.1
Feb 2, 2019 $ 0.014
-9.86%
$ 139,327 $ 1
Feb 1, 2019 $ 0.0155
+40.49%
$ 154,608 $ 108
Jan 31, 2019 $ 0.0241
-0.97%
$ 240,162 $ 150
Jan 30, 2019 $ 0.0244
+150.16%
$ 242,530 $ 94
Jan 29, 2019 $ 0.00974
-64.39%
$ 96,958 $ 9
Jan 28, 2019 $ 0.0274
+0.30%
$ 272,313 $ 9
Jan 27, 2019 $ 0.0274
+2.03%
$ 272,780 $ 10
Jan 26, 2019 $ 0.0269
+85.69%
$ 267,381 $ 3
Jan 25, 2019 $ 0.0376
+1.12%
$ 374,641 $ 0.1
Jan 24, 2019 $ 0.0372
-9.66%
$ 370,513 $ 0.1
Jan 23, 2019 $ 0.0412
+9.57%
$ 410,132 $ 0
Jan 22, 2019 $ 0.0376
+4.23%
$ 373,903 $ 0
Jan 20, 2019 $ 0.0337
-4.78%
$ 334,909 $ 1
Jan 19, 2019 $ 0.0353
+28.60%
$ 351,670 $ 1
Jan 18, 2019 $ 0.0275
-0.19%
$ 273,456 $ 1
Jan 17, 2019 $ 0.0334
+0.00%
$ 332,050 $ 8
Jan 16, 2019 $ 0.0334
-0.13%
$ 332,037 $ 8
Jan 15, 2019 $ 0.0334
+136.83%
$ 332,803 $ 8
Jan 14, 2019 $ 0.0141
+4.35%
$ 140,570 $ 6
Jan 13, 2019 $ 0.0255
-0.49%
$ 254,213 $ 2
Jan 12, 2019 $ 0.0257
+0.18%
$ 255,522 $ 5
Jan 10, 2019 $ 0.0153
-2.27%
$ 152,501 $ 3
Jan 9, 2019 $ 0.0157
-0.83%
$ 156,116 $ 3
Dec 29, 2018 $ 0.0118
-3.68%
$ 117,624 $ 2
Dec 28, 2018 $ 0.0123
+9.17%
$ 122,220 $ 2
Dec 24, 2018 $ 0.0616
-0.22%
$ 612,728 $ 1
Dec 23, 2018 $ 0.0617
-4.96%
$ 613,821 $ 1
Dec 22, 2018 $ 0.0651
+6.23%
$ 647,835 $ 2
Dec 21, 2018 $ 0.0288
-0.41%
$ 287,108 $ 2
Dec 20, 2018 $ 0.0141
+0.33%
$ 140,277 $ 22
Dec 19, 2018 $ 0.014
+7.65%
$ 139,633 $ 22
Dec 18, 2018 $ 0.013
-0.71%
$ 129,705 $ 21
Dec 14, 2018 $ 0.0384
+8.19%
$ 382,405 $ 1
Dec 11, 2018 $ 0.00877
-20.03%
$ 87,293 $ 9
Dec 10, 2018 $ 0.011
-55.11%
$ 109,142 $ 11
Dec 8, 2018 $ 0.0106
-48.27%
$ 105,379 $ 9
Dec 7, 2018 $ 0.0205
-24.72%
$ 203,820 $ 23
Dec 6, 2018 $ 0.0272
+298.52%
$ 271,046 $ 10
Dec 5, 2018 $ 0.00683
-68.11%
$ 68,006 $ 0
Dec 4, 2018 $ 0.0215
-0.61%
$ 213,839 $ 78
Dec 3, 2018 $ 0.0216
-6.27%
$ 215,143 $ 4
Dec 2, 2018 $ 0.0229
+12.44%
$ 228,144 $ 4