CryptoPing Historical Data

PING Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $0.437
+7.73%
$4.35 million $78
Mar 5, 2021 $0.406
+0.05%
$4.04 million $69
Mar 3, 2021 $0.413
+5.36%
$4.11 million $476
Mar 2, 2021 $0.392
+1.81%
$3.9 million $452
Feb 27, 2021 $0.38
+1.12%
$3.78 million $44
Feb 26, 2021 $0.376
-10.90%
$3.74 million $44
Feb 25, 2021 $0.422
-4.49%
$4.2 million $1,041
Feb 24, 2021 $0.442
+17.06%
$4.4 million $885
Feb 23, 2021 $0.377
-13.34%
$3.75 million $565
Feb 22, 2021 $0.435
-5.92%
$4.33 million $603
Feb 21, 2021 $0.462
+2.20%
$4.6 million $244
Feb 20, 2021 $0.452
-18.45%
$4.5 million $2,802
Feb 19, 2021 $0.554
+3.85%
$5.52 million $5,403
Feb 18, 2021 $0.534
+0.03%
$5.31 million $2,250
Feb 17, 2021 $0.534
+3.52%
$5.31 million $23,293
Feb 16, 2021 $0.516
+2.79%
$5.13 million $9,414
Feb 15, 2021 $0.502
-1.01%
$5 million $34,410
Feb 14, 2021 $0.507
+4.51%
$5.05 million $42,935
Feb 13, 2021 $0.485
+0.17%
$4.83 million $2,798
Feb 12, 2021 $0.484
-0.37%
$4.82 million $816
Feb 11, 2021 $0.486
+4.02%
$4.84 million $4,262
Feb 10, 2021 $0.467
-1.05%
$4.65 million $3,496
Feb 9, 2021 $0.472
-2.41%
$4.7 million $5,326
Feb 8, 2021 $0.484
+6.23%
$4.81 million $30,928
Feb 7, 2021 $0.455
+9.13%
$4.53 million $28,734
Feb 6, 2021 $0.417
-3.03%
$4.15 million $73,673
Feb 5, 2021 $0.43
-2.38%
$4.28 million $57,076
Feb 4, 2021 $0.44
+3.35%
$4.38 million $7,410
Feb 3, 2021 $0.426
-9.70%
$4.24 million $40,580
Feb 2, 2021 $0.472
-13.38%
$4.7 million $83,050
Feb 1, 2021 $0.545
-1.19%
$5.42 million $166,373
Jan 30, 2021 $0.565
-6.16%
$5.62 million $33,304
Jan 29, 2021 $0.601
-5.04%
$5.98 million $89,332
Jan 28, 2021 $0.632
+11.26%
$6.29 million $30,808
Jan 27, 2021 $0.568
-19.70%
$5.65 million $54,368
Jan 26, 2021 $0.708
+17.85%
$7.04 million $91,599
Jan 24, 2021 $0.579
+2.88%
$5.76 million $74,250
Jan 23, 2021 $0.563
-0.83%
$5.6 million $84,376
Jan 22, 2021 $0.567
+4.30%
$5.64 million $103,548
Jan 21, 2021 $0.544
-20.22%
$5.41 million $87,661
Jan 20, 2021 $0.683
+17.69%
$6.79 million $73,187
Jan 19, 2021 $0.581
-1.27%
$5.78 million $77,461
Jan 18, 2021 $0.589
+4.97%
$5.86 million $54,831
Jan 17, 2021 $0.561
-6.99%
$5.58 million $101,792
Jan 16, 2021 $0.604
+15.56%
$6.01 million $65,877
Jan 15, 2021 $0.522
-14.10%
$5.19 million $63,529
Jan 14, 2021 $0.607
+8.27%
$6.04 million $95,937
Jan 13, 2021 $0.561
+14.82%
$5.58 million $107,652
Jan 12, 2021 $0.488
-14.77%
$4.86 million $63,148
Jan 11, 2021 $0.573
+11.34%
$5.7 million $78,330