CryptoPing Historical Data

PING Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $ 0.415
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.453
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.514
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.52
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.556
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.594
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.667
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.705
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.698
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.693
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.666
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.649
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.696
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.676
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.671
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.677
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.647
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.677
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.722
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.671
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.682
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.691
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.679
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.699
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.646
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.592
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.483
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.505
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.516
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.516
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.472
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.398
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.365
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.366
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.363
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.355
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.353
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.363
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.369
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.383
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.308
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.282
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.274
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.267
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.301
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.317
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.298
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.297
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.291
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.341
+0.00%
$ -- $ 8,900