CryptoPing Historical Data

PING Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $0.497
+0.00%
$-- $9,654
Feb 1, 2018 $0.451
+0.00%
$-- $10,112
Jan 31, 2018 $0.532
+0.00%
$-- $10,803
Jan 30, 2018 $0.625
+0.00%
$-- $11,414
Jan 29, 2018 $0.557
+0.00%
$-- $11,746
Jan 28, 2018 $0.543
+0.00%
$-- $11,271
Jan 27, 2018 $0.62
+0.00%
$-- $11,082
Jan 26, 2018 $0.625
+0.00%
$-- $11,376
Jan 25, 2018 $0.598
+0.00%
$-- $11,074
Jan 24, 2018 $0.587
+0.00%
$-- $10,796
Jan 23, 2018 $0.74
+0.00%
$-- $11,245
Jan 22, 2018 $0.768
+0.00%
$-- $12,076
Jan 21, 2018 $0.601
+0.00%
$-- $12,551
Jan 20, 2018 $0.584
+0.00%
$-- $11,592
Jan 19, 2018 $0.653
+0.00%
$-- $11,608
Jan 18, 2018 $0.601
+0.00%
$-- $10,627
Jan 17, 2018 $0.727
+0.00%
$-- $12,248
Jan 16, 2018 $0.827
+0.00%
$-- $14,000
Jan 15, 2018 $0.857
+0.00%
$-- $13,788
Jan 14, 2018 $0.872
+0.00%
$-- $14,335
Jan 13, 2018 $0.866
+0.00%
$-- $13,827
Jan 12, 2018 $0.762
+0.00%
$-- $13,911
Jan 11, 2018 $0.781
+0.00%
$-- $14,358
Jan 10, 2018 $0.921
+0.00%
$-- $15,040
Jan 9, 2018 $0.82
+0.00%
$-- $15,504
Jan 8, 2018 $0.802
+0.00%
$-- $16,773
Jan 7, 2018 $0.722
+0.00%
$-- $17,158
Jan 6, 2018 $0.64
+0.00%
$-- $16,276
Jan 5, 2018 $0.592
+0.00%
$-- $15,085
Jan 4, 2018 $0.637
+0.00%
$-- $15,163
Jan 3, 2018 $0.606
+0.00%
$-- $14,068
Jan 2, 2018 $0.589
+0.00%
$-- $13,687
Jan 1, 2018 $0.644
+0.00%
$-- $13,480
Dec 31, 2017 $0.637
+0.00%
$-- $13,492
Dec 30, 2017 $0.592
+0.00%
$-- $14,735
Dec 29, 2017 $0.582
+0.00%
$-- $14,669
Dec 28, 2017 $0.625
+0.00%
$-- $16,047
Dec 27, 2017 $0.666
+0.00%
$-- $15,386
Dec 26, 2017 $0.603
+0.00%
$-- $14,001
Dec 25, 2017 $0.657
+0.00%
$-- $13,730
Dec 24, 2017 $0.452
+0.00%
$-- $14,781
Dec 23, 2017 $0.374
+0.00%
$-- $13,913
Dec 22, 2017 $0.485
+0.00%
$-- $16,460
Dec 21, 2017 $0.509
+0.00%
$-- $17,013
Dec 20, 2017 $0.48
+0.00%
$-- $18,535
Dec 19, 2017 $0.508
+0.00%
$-- $18,915
Dec 18, 2017 $0.534
+0.00%
$-- $19,500
Dec 17, 2017 $0.499
+0.00%
$-- $18,290
Dec 16, 2017 $0.563
+0.00%
$-- $17,566
Dec 15, 2017 $0.556
+0.00%
$-- $16,537