CryptoPing Historical Data

PING Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $ 0.497
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.451
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.532
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.625
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.557
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.543
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.62
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.625
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.598
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.587
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.74
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.768
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.601
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.584
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.653
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.601
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.727
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.827
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.857
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.872
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.866
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.762
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.781
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.921
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.82
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.802
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.722
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.64
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.592
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.637
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.606
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.589
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.644
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.637
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.592
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.582
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.625
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.666
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.603
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.657
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.452
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.374
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.485
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.509
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.48
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.508
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.534
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.499
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.563
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.556
+0.00%
$ -- $ 16,537