CryptoPing Historical Data

PING Page 27
Download
Date Close Price change Market cap Trading volume
Jul 17, 2017 $ 0.187
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.169
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.182
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.226
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.301
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.283
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.28
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.296
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.311
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.327
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.311
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.327
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.328
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.338
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.361
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.507
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.485
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.496
+0.00%
$ -- $ 2,481
Download