CryptoPing Historical Data

PING Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.437
+7.73%
$ 4.35 million $ 78
Mar 5, 2021 $ 0.406
+0.05%
$ 4.04 million $ 69
Mar 3, 2021 $ 0.413
+5.36%
$ 4.11 million $ 476
Mar 2, 2021 $ 0.392
+1.81%
$ 3.9 million $ 452
Feb 27, 2021 $ 0.38
+1.12%
$ 3.78 million $ 44
Feb 26, 2021 $ 0.376
-10.90%
$ 3.74 million $ 44
Feb 25, 2021 $ 0.422
-4.49%
$ 4.2 million $ 1,041
Feb 24, 2021 $ 0.442
+17.06%
$ 4.4 million $ 885
Feb 23, 2021 $ 0.377
-13.34%
$ 3.75 million $ 565
Feb 22, 2021 $ 0.435
-5.92%
$ 4.33 million $ 603
Feb 21, 2021 $ 0.462
+2.20%
$ 4.6 million $ 244
Feb 20, 2021 $ 0.452
-18.45%
$ 4.5 million $ 2,802
Feb 19, 2021 $ 0.554
+3.85%
$ 5.52 million $ 5,403
Feb 18, 2021 $ 0.534
+0.03%
$ 5.31 million $ 2,250
Feb 17, 2021 $ 0.534
+3.52%
$ 5.31 million $ 23,293
Feb 16, 2021 $ 0.516
+2.79%
$ 5.13 million $ 9,414
Feb 15, 2021 $ 0.502
-1.01%
$ 5 million $ 34,410
Feb 14, 2021 $ 0.507
+4.51%
$ 5.05 million $ 42,935
Feb 13, 2021 $ 0.485
+0.17%
$ 4.83 million $ 2,798
Feb 12, 2021 $ 0.484
-0.37%
$ 4.82 million $ 816
Feb 11, 2021 $ 0.486
+4.02%
$ 4.84 million $ 4,262
Feb 10, 2021 $ 0.467
-1.05%
$ 4.65 million $ 3,496
Feb 9, 2021 $ 0.472
-2.41%
$ 4.7 million $ 5,326
Feb 8, 2021 $ 0.484
+6.23%
$ 4.81 million $ 30,928
Feb 7, 2021 $ 0.455
+9.13%
$ 4.53 million $ 28,734
Feb 6, 2021 $ 0.417
-3.03%
$ 4.15 million $ 73,673
Feb 5, 2021 $ 0.43
-2.38%
$ 4.28 million $ 57,076
Feb 4, 2021 $ 0.44
+3.35%
$ 4.38 million $ 7,410
Feb 3, 2021 $ 0.426
-9.70%
$ 4.24 million $ 40,580
Feb 2, 2021 $ 0.472
-13.38%
$ 4.7 million $ 83,050
Feb 1, 2021 $ 0.545
-1.19%
$ 5.42 million $ 166,373
Jan 30, 2021 $ 0.565
-6.16%
$ 5.62 million $ 33,304
Jan 29, 2021 $ 0.601
-5.04%
$ 5.98 million $ 89,332
Jan 28, 2021 $ 0.632
+11.26%
$ 6.29 million $ 30,808
Jan 27, 2021 $ 0.568
-19.70%
$ 5.65 million $ 54,368
Jan 26, 2021 $ 0.708
+17.85%
$ 7.04 million $ 91,599
Jan 24, 2021 $ 0.579
+2.88%
$ 5.76 million $ 74,250
Jan 23, 2021 $ 0.563
-0.83%
$ 5.6 million $ 84,376
Jan 22, 2021 $ 0.567
+4.30%
$ 5.64 million $ 103,548
Jan 21, 2021 $ 0.544
-20.22%
$ 5.41 million $ 87,661
Jan 20, 2021 $ 0.683
+17.69%
$ 6.79 million $ 73,187
Jan 19, 2021 $ 0.581
-1.27%
$ 5.78 million $ 77,461
Jan 18, 2021 $ 0.589
+4.97%
$ 5.86 million $ 54,831
Jan 17, 2021 $ 0.561
-6.99%
$ 5.58 million $ 101,792
Jan 16, 2021 $ 0.604
+15.56%
$ 6.01 million $ 65,877
Jan 15, 2021 $ 0.522
-14.10%
$ 5.19 million $ 63,529
Jan 14, 2021 $ 0.607
+8.27%
$ 6.04 million $ 95,937
Jan 13, 2021 $ 0.561
+14.82%
$ 5.58 million $ 107,652
Jan 12, 2021 $ 0.488
-14.77%
$ 4.86 million $ 63,148
Jan 11, 2021 $ 0.573
+11.34%
$ 5.7 million $ 78,330