CryptoPing Historical Data

PING Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28 $0.0697
+38.95%
$-- $6,933
Oct 21 $0.0502
-10.33%
$-- $10,258
Oct 14 $0.056
+167.85%
$-- $10,206
Oct 7 $0.0209
+20.43%
$-- $15,063
Sep 30 $0.0174
+7.83%
$-- $2,548
Sep 23 $0.0161
-17.41%
$-- $133
Sep 16 $0.0163
-10.80%
$-- $133
Sep 9 $0.0183
-82.51%
$-- $296
Sep 2 $0.189
+1.22K%
$-- $7
Aug 26 $0.0143
+1.41%
$-- $28
Aug 19 $0.0143
-7.08%
$-- $89
Aug 12 $0.0154
-8.81%
$-- $1,047
Aug 5 $0.0168
-4.96%
$-- $5,067
Jul 29 $0.0177
+30.33%
$-- $1,602
Jul 22 $0.0136
-9.31%
$-- $3,126
Jul 15 $0.0159
-12.74%
$-- $63
Jul 8 $0.0182
-15.27%
$-- $127
Jul 1 $0.0215
-3.66%
$-- $36
Jun 24 $0.0193
-23.67%
$-- $748
Jun 17 $0.0253
+6.46%
$-- $3,949
Jun 10 $0.0238
+19.87%
$-- $3,074
Jun 3 $0.0198
+22.86%
$-- $127,999
May 27 $0.0161
-5.52%
$-- $9,958
May 20 $0.0171
-13.25%
$-- $1,894
May 13 $0.0197
-9.53%
$-- $5,044
May 6 $0.0218
-4.37%
$-- $13,717
Apr 29 $0.0228
+7.99%
$-- $18,517
Apr 22 $0.0212
-3.56%
$-- $5,703
Apr 15 $0.022
-4.66%
$-- $13,921
Apr 8 $0.023
-23.47%
$-- $15,656
Apr 1 $0.0301
+23.06%
$-- $8,074
Mar 25 $0.0244
-11.62%
$-- $12,228
Mar 18 $0.0277
-4.97%
$-- $13,025
Mar 11 $0.029
+13.39%
$-- $15,911
Mar 4 $0.0257
+20.54%
$-- $7,959
Feb 25 $0.0223
-19.15%
$-- $269
Feb 18 $0.0219
+11.83%
$-- $75
Feb 11 $0.0303
-1.78%
$-- $67
Feb 4 $0.0309
+9.66%
$-- $131
Jan 28 $0.0282
+3.39%
$-- $371
Jan 21 $0.0274
-23.96%
$-- $13
Jan 14 $0.0337
+148.63%
$-- $33
Jan 7 $0.0255
+61.48%
$-- $13
Dec 24 $0.0118
-80.85%
$-- $4
Dec 17 $0.0617
+369.87%
$-- $70
Dec 10 $0.0384
+57.28%
$-- $20
Dec 3 $0.0106
-54.09%
$-- $123
Nov 26 $0.0229
-32.96%
$-- $15,606
Nov 19 $0.0346
-11.08%
$-- $33,138
Nov 12 $0.0384
-25.28%
$382,529 $42,015