CryptoPing Historical Data

PING Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5 $0.0512
-24.34%
$-- $45,118
Oct 29 $0.057
+29.74%
$-- $38,243
Oct 22 $0.0557
-6.53%
$-- $45,386
Oct 15 $0.0571
+1.30%
$-- $45,526
Oct 8 $0.0559
-14.82%
$-- $45,209
Oct 1 $0.0652
+36.85%
$-- $46,009
Sep 24 $0.0533
-20.61%
$-- $46,045
Sep 17 $0.0709
+22.96%
$-- $45,403
Sep 10 $0.0427
-38.92%
$-- $44,787
Sep 3 $0.0695
-2.83%
$-- $48,379
Aug 27 $0.0611
-10.93%
$-- $48,526
Aug 20 $0.0786
-4.02%
$-- $45,658
Aug 13 $0.0859
-9.83%
$-- $44,494
Aug 6 $0.0935
-16.60%
$-- $46,665
Jul 30 $0.117
-20.43%
$-- $54,236
Jul 23 $0.149
+20.31%
$-- $55,805
Jul 16 $0.136
+2.87%
$-- $49,333
Jul 9 $0.131
-19.08%
$-- $45,290
Jul 2 $0.171
-13.44%
$-- $45,938
Jun 25 $0.171
-17.49%
$-- $42,965
Jun 18 $0.223
-12.39%
$-- $45,840
Jun 11 $0.241
-7.81%
$-- $46,933
Jun 4 $0.284
-14.82%
$-- $45,745
May 28 $0.336
+24.43%
$-- $51,982
May 21 $0.284
-21.35%
$-- $55,515
May 14 $0.413
-1.02%
$-- $58,900
May 7 $0.415
-37.83%
$-- $64,055
Apr 30 $0.705
+4.23%
$-- $65,744
Apr 23 $0.671
-1.57%
$-- $63,690
Apr 16 $0.691
+36.97%
$-- $57,823
Apr 9 $0.516
+42.01%
$-- $50,857
Apr 2 $0.355
+25.91%
$-- $48,720
Mar 26 $0.274
-5.81%
$-- $54,417
Mar 19 $0.341
+86.04%
$-- $60,027
Mar 12 $0.219
-10.64%
$-- $61,295
Mar 5 $0.192
-24.95%
$-- $72,553
Feb 26 $0.271
-7.34%
$-- $73,990
Feb 19 $0.313
+2.14%
$-- $74,935
Feb 12 $0.29
+6.38%
$-- $65,181
Feb 5 $0.33
-14.98%
$-- $56,461
Jan 29 $0.504
-9.54%
$-- $71,285
Jan 22 $0.543
-29.33%
$-- $78,920
Jan 15 $0.601
-29.95%
$-- $86,414
Jan 8 $0.872
+8.61%
$-- $103,749
Jan 1 $0.722
+12.15%
$-- $104,918
Dec 25 $0.637
-3.14%
$-- $102,061
Dec 18 $0.452
-15.38%
$-- $119,118
Dec 11 $0.499
-20.33%
$-- $117,590
Dec 4 $0.495
+80.03%
$-- $94,244
Nov 27 $0.505
+195.60%
$-- $70,669