CryptoPing Historical Data

PING Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5 $ 0.0512
-24.34%
$ -- $ 45,118
Oct 29 $ 0.057
+29.74%
$ -- $ 38,243
Oct 22 $ 0.0557
-6.53%
$ -- $ 45,386
Oct 15 $ 0.0571
+1.30%
$ -- $ 45,526
Oct 8 $ 0.0559
-14.82%
$ -- $ 45,209
Oct 1 $ 0.0652
+36.85%
$ -- $ 46,009
Sep 24 $ 0.0533
-20.61%
$ -- $ 46,045
Sep 17 $ 0.0709
+22.96%
$ -- $ 45,403
Sep 10 $ 0.0427
-38.92%
$ -- $ 44,787
Sep 3 $ 0.0695
-2.83%
$ -- $ 48,379
Aug 27 $ 0.0611
-10.93%
$ -- $ 48,526
Aug 20 $ 0.0786
-4.02%
$ -- $ 45,658
Aug 13 $ 0.0859
-9.83%
$ -- $ 44,494
Aug 6 $ 0.0935
-16.60%
$ -- $ 46,665
Jul 30 $ 0.117
-20.43%
$ -- $ 54,236
Jul 23 $ 0.149
+20.31%
$ -- $ 55,805
Jul 16 $ 0.136
+2.87%
$ -- $ 49,333
Jul 9 $ 0.131
-19.08%
$ -- $ 45,290
Jul 2 $ 0.171
-13.44%
$ -- $ 45,938
Jun 25 $ 0.171
-17.49%
$ -- $ 42,965
Jun 18 $ 0.223
-12.39%
$ -- $ 45,840
Jun 11 $ 0.241
-7.81%
$ -- $ 46,933
Jun 4 $ 0.284
-14.82%
$ -- $ 45,745
May 28 $ 0.336
+24.43%
$ -- $ 51,982
May 21 $ 0.284
-21.35%
$ -- $ 55,515
May 14 $ 0.413
-1.02%
$ -- $ 58,900
May 7 $ 0.415
-37.83%
$ -- $ 64,055
Apr 30 $ 0.705
+4.23%
$ -- $ 65,744
Apr 23 $ 0.671
-1.57%
$ -- $ 63,690
Apr 16 $ 0.691
+36.97%
$ -- $ 57,823
Apr 9 $ 0.516
+42.01%
$ -- $ 50,857
Apr 2 $ 0.355
+25.91%
$ -- $ 48,720
Mar 26 $ 0.274
-5.81%
$ -- $ 54,417
Mar 19 $ 0.341
+86.04%
$ -- $ 60,027
Mar 12 $ 0.219
-10.64%
$ -- $ 61,295
Mar 5 $ 0.192
-24.95%
$ -- $ 72,553
Feb 26 $ 0.271
-7.34%
$ -- $ 73,990
Feb 19 $ 0.313
+2.14%
$ -- $ 74,935
Feb 12 $ 0.29
+6.38%
$ -- $ 65,181
Feb 5 $ 0.33
-14.98%
$ -- $ 56,461
Jan 29 $ 0.504
-9.54%
$ -- $ 71,285
Jan 22 $ 0.543
-29.33%
$ -- $ 78,920
Jan 15 $ 0.601
-29.95%
$ -- $ 86,414
Jan 8 $ 0.872
+8.61%
$ -- $ 103,749
Jan 1 $ 0.722
+12.15%
$ -- $ 104,918
Dec 25 $ 0.637
-3.14%
$ -- $ 102,061
Dec 18 $ 0.452
-15.38%
$ -- $ 119,118
Dec 11 $ 0.499
-20.33%
$ -- $ 117,590
Dec 4 $ 0.495
+80.03%
$ -- $ 94,244
Nov 27 $ 0.505
+195.60%
$ -- $ 70,669