CryptoPing Historical Data

PING Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.296
-1.84%
$ 2.95 million $ 35,492
Nov 20, 2020 $ 0.301
+62.51%
$ 3 million $ 83,131
Nov 19, 2020 $ 0.185
-1.10%
$ 1.85 million $ 19,036
Nov 18, 2020 $ 0.188
-11.25%
$ 1.87 million $ 11,779
Nov 17, 2020 $ 0.211
+14.39%
$ 2.1 million $ 26,992
Nov 16, 2020 $ 0.185
-2.33%
$ 1.84 million $ 28,874
Nov 15, 2020 $ 0.189
+1.53%
$ 1.88 million $ 16,991
Nov 14, 2020 $ 0.186
+3.86%
$ 1.85 million $ 23,163
Nov 13, 2020 $ 0.179
-4.35%
$ 1.79 million $ 13,148
Nov 12, 2020 $ 0.188
-11.85%
$ 1.87 million $ 15,002
Nov 11, 2020 $ 0.213
+22.23%
$ 2.12 million $ 11,711
Nov 10, 2020 $ 0.174
+5.05%
$ 1.73 million $ 8,039
Nov 9, 2020 $ 0.166
-9.71%
$ 1.65 million $ 18,697
Nov 8, 2020 $ 0.184
-6.12%
$ 1.83 million $ 21,114
Nov 7, 2020 $ 0.196
-22.99%
$ 1.95 million $ 20,762
Nov 6, 2020 $ 0.254
-2.76%
$ 2.53 million $ 13,320
Nov 5, 2020 $ 0.261
+17.32%
$ 2.6 million $ 13,990
Nov 4, 2020 $ 0.223
-1.78%
$ 2.22 million $ 14,467
Nov 3, 2020 $ 0.226
-10.24%
$ 2.25 million $ 21,695
Nov 2, 2020 $ 0.252
+5.11%
$ 2.51 million $ 8,377
Nov 1, 2020 $ 0.24
-10.28%
$ 2.39 million $ 27,090
Oct 31, 2020 $ 0.267
-6.48%
$ 2.66 million $ 4,981
Oct 30, 2020 $ 0.286
+0.75%
$ 2.85 million $ 3,489
Oct 29, 2020 $ 0.284
+1.70%
$ 2.82 million $ 4,765
Oct 28, 2020 $ 0.279
-3.13%
$ 2.78 million $ 4,240
Oct 27, 2020 $ 0.288
+4.64%
$ 2.87 million $ 6,849
Oct 26, 2020 $ 0.276
+0.33%
$ 2.74 million $ 4,126
Oct 25, 2020 $ 0.275
-0.82%
$ 2.73 million $ 3,924
Oct 24, 2020 $ 0.277
+1.10%
$ 2.76 million $ 4,589
Oct 23, 2020 $ 0.274
+0.05%
$ 2.73 million $ 3,934
Oct 22, 2020 $ 0.274
+1.36%
$ 2.73 million $ 13,941
Oct 21, 2020 $ 0.27
+7.19%
$ 2.69 million $ 8,524
Oct 20, 2020 $ 0.252
-0.47%
$ 2.51 million $ 4,666
Oct 19, 2020 $ 0.253
+1.82%
$ 2.52 million $ 4,801
Oct 18, 2020 $ 0.249
+1.20%
$ 2.48 million $ 11,882
Oct 17, 2020 $ 0.246
+2.95%
$ 2.45 million $ 3,857
Oct 16, 2020 $ 0.239
-5.18%
$ 2.38 million $ 6,864
Oct 15, 2020 $ 0.252
+1.82%
$ 2.51 million $ 6,393
Oct 14, 2020 $ 0.247
-0.13%
$ 2.46 million $ 9,229
Oct 13, 2020 $ 0.248
-2.82%
$ 2.46 million $ 5,671
Oct 12, 2020 $ 0.255
+1.56%
$ 2.54 million $ 23,463
Oct 11, 2020 $ 0.251
+1.72%
$ 2.5 million $ 20,769
Oct 10, 2020 $ 0.247
+3.08%
$ 2.46 million $ 32,551
Oct 9, 2020 $ 0.239
+1.54%
$ 2.38 million $ 16,456
Oct 8, 2020 $ 0.236
+1.83%
$ 2.35 million $ 7,350
Oct 7, 2020 $ 0.231
-0.84%
$ 2.3 million $ 14,449
Oct 6, 2020 $ 0.233
-5.48%
$ 2.32 million $ 22,165
Oct 5, 2020 $ 0.247
+7.94%
$ 2.46 million $ 12,668
Oct 4, 2020 $ 0.229
-7.68%
$ 2.28 million $ 15,683
Oct 3, 2020 $ 0.248
-3.46%
$ 2.47 million $ 7,209