CryptoPing Historical Data

PING Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20 $0.173
+10.37%
$-- $57,106
Nov 13 $0.162
+25.46%
$-- $49,081
Nov 6 $0.135
-40.88%
$-- $50,079
Oct 30 $0.234
+21.78%
$-- $46,228
Oct 23 $0.191
-16.79%
$-- $40,519
Oct 16 $0.244
+22.02%
$-- $39,845
Oct 9 $0.222
+5.98%
$-- $35,184
Oct 2 $0.204
-4.60%
$-- $30,302
Sep 25 $0.213
+20.04%
$-- $28,099
Sep 18 $0.176
+11.82%
$-- $26,578
Sep 11 $0.163
-10.85%
$-- $27,287
Sep 4 $0.194
-23.31%
$-- $31,075
Aug 28 $0.287
+51.17%
$-- $31,812
Aug 21 $0.19
-8.65%
$-- $29,001
Aug 14 $0.211
-12.67%
$-- $29,839
Aug 7 $0.226
+84.01%
$-- $25,194
Jul 31 $0.119
+3.12%
$-- $20,534
Jul 24 $0.11
-36.39%
$-- $18,904
Jul 17 $0.174
-7.10%
$-- $17,970
Jul 10 $0.169
-43.06%
$-- $15,557
Jul 3 $0.311
-13.91%
$-- $18,022
Jun 26 $0.507
+2.26%
$-- $7,442
Download