CryptoPing Historical Data

PING Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.257
-0.33%
$ 2.55 million $ 24,285
Oct 1, 2020 $ 0.257
+22.52%
$ 2.56 million $ 21,957
Sep 30, 2020 $ 0.21
-16.62%
$ 2.09 million $ 10,843
Sep 29, 2020 $ 0.252
-1.63%
$ 2.51 million $ 7,567
Sep 28, 2020 $ 0.256
-3.37%
$ 2.55 million $ 17,358
Sep 27, 2020 $ 0.265
+5.51%
$ 2.64 million $ 24,133
Sep 26, 2020 $ 0.251
-0.75%
$ 2.5 million $ 14,542
Sep 25, 2020 $ 0.253
+9.73%
$ 2.52 million $ 26,919
Sep 24, 2020 $ 0.231
+18.38%
$ 2.3 million $ 9,118
Sep 23, 2020 $ 0.195
-0.11%
$ 1.94 million $ 8,375
Sep 22, 2020 $ 0.195
+2.40%
$ 1.94 million $ 15,240
Sep 21, 2020 $ 0.191
-2.36%
$ 1.9 million $ 17,908
Sep 20, 2020 $ 0.195
+10.22%
$ 1.94 million $ 23,560
Sep 19, 2020 $ 0.177
-2.50%
$ 1.76 million $ 21,055
Sep 18, 2020 $ 0.181
+14.22%
$ 1.81 million $ 18,742
Sep 17, 2020 $ 0.159
+7.01%
$ 1.58 million $ 13,563
Sep 16, 2020 $ 0.149
+11.13%
$ 1.48 million $ 21,073
Sep 15, 2020 $ 0.134
+94.85%
$ 1.33 million $ 42,189
Sep 14, 2020 $ 0.0686
+4.21%
$ 682,419 $ 1,989
Sep 13, 2020 $ 0.0658
-0.57%
$ 654,666 $ 1,718
Sep 12, 2020 $ 0.0662
+1.53%
$ 658,411 $ 1,685
Sep 11, 2020 $ 0.0651
+0.58%
$ 648,278 $ 1,664
Sep 10, 2020 $ 0.0647
+1.09%
$ 644,154 $ 1,685
Sep 9, 2020 $ 0.064
+0.04%
$ 637,304 $ 1,636
Sep 8, 2020 $ 0.064
-1.78%
$ 636,957 $ 1,626
Sep 7, 2020 $ 0.0651
+1.33%
$ 647,853 $ 1,699
Sep 6, 2020 $ 0.0643
+0.26%
$ 639,540 $ 1,614
Sep 5, 2020 $ 0.064
-3.18%
$ 636,832 $ 1,572
Sep 4, 2020 $ 0.0661
+2.42%
$ 658,164 $ 1,730
Sep 3, 2020 $ 0.0647
-6.72%
$ 643,503 $ 2,136
Sep 2, 2020 $ 0.0693
+2.64%
$ 690,143 $ 1,227
Sep 1, 2020 $ 0.0676
+1.66%
$ 672,341 $ 1,522
Aug 31, 2020 $ 0.0665
+2.62%
$ 661,601 $ 3,284
Aug 30, 2020 $ 0.0647
+5.37%
$ 644,270 $ 3,243
Aug 29, 2020 $ 0.0615
+2.98%
$ 611,786 $ 2,639
Aug 28, 2020 $ 0.0597
-8.11%
$ 593,975 $ 2,837
Aug 27, 2020 $ 0.065
+0.76%
$ 646,429 $ 3,556
Aug 26, 2020 $ 0.0645
+10.48%
$ 641,584 $ 2,488
Aug 25, 2020 $ 0.0584
+4.46%
$ 581,114 $ 2,441
Aug 24, 2020 $ 0.0559
+9.45%
$ 556,454 $ 2,153
Aug 23, 2020 $ 0.0511
-5.70%
$ 508,581 $ 1,923
Aug 22, 2020 $ 0.0542
+6.29%
$ 539,116 $ 2,079
Aug 21, 2020 $ 0.051
+2.51%
$ 507,257 $ 2,031
Aug 20, 2020 $ 0.0497
-12.66%
$ 494,931 $ 2,025
Aug 19, 2020 $ 0.0569
+0.58%
$ 566,515 $ 2,551
Aug 18, 2020 $ 0.0566
-21.63%
$ 563,312 $ 3,320
Aug 17, 2020 $ 0.0722
+28.30%
$ 719,027 $ 3,604
Aug 16, 2020 $ 0.0563
+29.15%
$ 560,331 $ 3,187
Aug 15, 2020 $ 0.0436
+24.43%
$ 433,923 $ 2,797
Aug 14, 2020 $ 0.035
+15.91%
$ 348,666 $ 2,649