CryptoPing Historical Data

PING Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $0.296
-1.84%
$2.95 million $35,492
Nov 20, 2020 $0.301
+62.51%
$3 million $83,131
Nov 19, 2020 $0.185
-1.10%
$1.85 million $19,036
Nov 18, 2020 $0.188
-11.25%
$1.87 million $11,779
Nov 17, 2020 $0.211
+14.39%
$2.1 million $26,992
Nov 16, 2020 $0.185
-2.33%
$1.84 million $28,874
Nov 15, 2020 $0.189
+1.53%
$1.88 million $16,991
Nov 14, 2020 $0.186
+3.86%
$1.85 million $23,163
Nov 13, 2020 $0.179
-4.35%
$1.79 million $13,148
Nov 12, 2020 $0.188
-11.85%
$1.87 million $15,002
Nov 11, 2020 $0.213
+22.23%
$2.12 million $11,711
Nov 10, 2020 $0.174
+5.05%
$1.73 million $8,039
Nov 9, 2020 $0.166
-9.71%
$1.65 million $18,697
Nov 8, 2020 $0.184
-6.12%
$1.83 million $21,114
Nov 7, 2020 $0.196
-22.99%
$1.95 million $20,762
Nov 6, 2020 $0.254
-2.76%
$2.53 million $13,320
Nov 5, 2020 $0.261
+17.32%
$2.6 million $13,990
Nov 4, 2020 $0.223
-1.78%
$2.22 million $14,467
Nov 3, 2020 $0.226
-10.24%
$2.25 million $21,695
Nov 2, 2020 $0.252
+5.11%
$2.51 million $8,377
Nov 1, 2020 $0.24
-10.28%
$2.39 million $27,090
Oct 31, 2020 $0.267
-6.48%
$2.66 million $4,981
Oct 30, 2020 $0.286
+0.75%
$2.85 million $3,489
Oct 29, 2020 $0.284
+1.70%
$2.82 million $4,765
Oct 28, 2020 $0.279
-3.13%
$2.78 million $4,240
Oct 27, 2020 $0.288
+4.64%
$2.87 million $6,849
Oct 26, 2020 $0.276
+0.33%
$2.74 million $4,126
Oct 25, 2020 $0.275
-0.82%
$2.73 million $3,924
Oct 24, 2020 $0.277
+1.10%
$2.76 million $4,589
Oct 23, 2020 $0.274
+0.05%
$2.73 million $3,934
Oct 22, 2020 $0.274
+1.36%
$2.73 million $13,941
Oct 21, 2020 $0.27
+7.19%
$2.69 million $8,524
Oct 20, 2020 $0.252
-0.47%
$2.51 million $4,666
Oct 19, 2020 $0.253
+1.82%
$2.52 million $4,801
Oct 18, 2020 $0.249
+1.20%
$2.48 million $11,882
Oct 17, 2020 $0.246
+2.95%
$2.45 million $3,857
Oct 16, 2020 $0.239
-5.18%
$2.38 million $6,864
Oct 15, 2020 $0.252
+1.82%
$2.51 million $6,393
Oct 14, 2020 $0.247
-0.13%
$2.46 million $9,229
Oct 13, 2020 $0.248
-2.82%
$2.46 million $5,671
Oct 12, 2020 $0.255
+1.56%
$2.54 million $23,463
Oct 11, 2020 $0.251
+1.72%
$2.5 million $20,769
Oct 10, 2020 $0.247
+3.08%
$2.46 million $32,551
Oct 9, 2020 $0.239
+1.54%
$2.38 million $16,456
Oct 8, 2020 $0.236
+1.83%
$2.35 million $7,350
Oct 7, 2020 $0.231
-0.84%
$2.3 million $14,449
Oct 6, 2020 $0.233
-5.48%
$2.32 million $22,165
Oct 5, 2020 $0.247
+7.94%
$2.46 million $12,668
Oct 4, 2020 $0.229
-7.68%
$2.28 million $15,683
Oct 3, 2020 $0.248
-3.46%
$2.47 million $7,209